Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04534292 | - 1.7% | 2482 | Ethereum |
ZEC | 0.00037356 | + 1.5% | 444.5 | Zcash |
LTC | 0.00126312 | - 0.1% | 173.2 | Litecoin |
DASH | 0.00045109 | + 1.6% | 154.7 | DASH |
ETC | 0.00031494 | - 1% | 124.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 4.2% | 13 | Dogecoin |
TRX-BTC | 0.00000192 | + 0.6% | 10.5 | Tron Token |
TONb-BTC | 0.00010215 | - 3.6% | 4.7 | TON BEP20 |
ETH-BTC | 0.04519785 | - 1.3% | 3.5 | Ethereum |
BCHABC | 0.00011406 | - 0.1% | 3.5 | BitcoinCashABC |
XRP-BTC | 0.00000793 | + 1.2% | 3.4 | Ripple |
BTC-USDTt | T65109.04 | - 1.4% | 3.4 | Bitcoin |
TON-BTC | 0.00010293 | - 2.9% | 3.1 | TON Coin |
USDT-RUBLIX | 129016.66688 | - 11.8% | 2.3 | USDT ERC20 |
BTC-USDT | T65179.53 | - 0.8% | 2 | Bitcoin |
BTC | T64844.03 | - 2.1% | 1.6 | Bitcoin |
BTC-RUR | R5802065.96 | - 1.5% | 1.4 | Bitcoin |
BIG-BTC | 0.17359820 | - 0.4% | 1.3 | BIG |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
SHIB-USDTb | T0.00002483 | - 0.5% | 0.8 | SHIBA INU |
BONUS-DOGE | D0.00638999 | - 1% | 0.7 | BONUS |
BTC-USDTb | T65256.97 | - 1.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00020908 | - 2.5% | 0.6 | FLOKI BEP20 |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
BTC | R5772146.89 | - 2.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00005098 | - 2.8% | 0.4 | Dogecoin |
ETH-USDT | T2942.0233712 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02794716 | - 1.3% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00298857 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T66733.95 | + 1.1% | 0.2 | Bitcoin |
ETH-USDC | 2938.1791510 | - 2.6% | 0.2 | Ethereum |
USDT-RUR | R89.36 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15050411 | - 4.6% | 0.2 | Dogecoin |
ETH-RUR | R262935.39 | - 2.2% | 0.2 | Ethereum |
USDTe-USDTb | T1.00292813 | + 0.6% | 0.2 | USDT ERC20 |
BTC | $67495.99 | - 0.1% | 0.2 | Bitcoin |
NOT | T0.00700101 | 0% | 0.2 | Notcoin |
DOGE | 0.00000232 | - 3.4% | 0.2 | Dogecoin |
- ETH / RUR
- Last: 261622.71197719
- 24High: 271000.00000000
- 24Low: 261622.71197719
- 24V: 1.32 ETH
Preço | ETH | RUR |
---|
261622.71197719 | 0.07092707 | 18556.13240599 |
266999.99999998 | 0.42216430 | 112717.86809999 |
267000.00000000 | 0.00743916 | 1986.25572 |
268156.17221703 | 0.00010041 | 26.92556125 |
269999.99999992 | 0.11023230 | 29762.72099999 |
270000.00000000 | 0.05375340 | 14513.4180 |
271000.00000000 | 0.18775143 | 50880.63753 |
271499.99999998 | 0.15500000 | 42082.49999999 |
271599.99999999 | 0.16000000 | 43455.99999999 |
271800.00000000 | 0.00100000 | 271.800000 |
272821.48684078 | 0.00011235 | 30.65149404 |
274982.85670531 | 0.00306716 | 843.41641877 |
275438.36635194 | 0.00019967 | 54.9967786 |
275777.77700000 | 0.10000000 | 27577.7777 |
275800.00000000 | 0.00100000 | 275.800000 |
275851.48684097 | 0.00010133 | 27.95203116 |
275888.43495744 | 0.00191570 | 528.51947484 |
277181.99345599 | 0.00010037 | 27.82075668 |
279891.48684097 | 0.00002267 | 6.34514000 |
280280.00000000 | 0.00500000 | 1401.40000 |
280832.52000000 | 0.00010313 | 28.96225778 |
282554.99999982 | 0.00016948 | 47.88742139 |
284777.77700000 | 0.10000000 | 28477.7777 |
284999.99998888 | 0.00010000 | 28.49999999 |
285000.00000000 | 0.31000000 | 88350.0000 |
285075.00000000 | 0.00010000 | 28.5075000 |
285252.00000000 | 0.00010631 | 30.32514012 |
285900.00000000 | 0.00013247 | 37.8731730 |
286823.99999973 | 0.00172904 | 495.93016895 |
289001.01000293 | 0.00232747 | 672.64118075 |
289996.47490013 | 0.00022386 | 64.91861087 |
290000.00000000 | 0.02052796 | 5953.10840 |
291000.00000000 | 0.00100000 | 291.000000 |
291471.80562033 | 0.00010000 | 29.14718056 |
291954.60000009 | 0.00017952 | 52.41168979 |
293120.28400096 | 0.00011003 | 32.25202484 |
294999.99999900 | 0.00100000 | 294.99999999 |
295268.63268950 | 0.02111092 | 6233.39248321 |
296396.10000000 | 0.00017166 | 50.87935452 |
296501.05631119 | 0.00995766 | 2952.45670838 |
298003.00000000 | 0.01000000 | 2980.03000 |
298325.91505407 | 0.00130888 | 390.47282369 |
298765.43210000 | 0.03710969 | 11087.09256794 |
299767.47135785 | 0.00028983 | 86.88160622 |
299999.99999900 | 0.00100000 | 299.99999999 |
300000.00000000 | 0.85497226 | 256491.678 |
300069.90562740 | 0.00011444 | 34.33999999 |
302000.00000000 | 0.00011108 | 33.5461600 |
303448.95000000 | 0.00149344 | 453.18279988 |
304794.15000000 | 0.00010000 | 30.4794150 |
Preço | ETH | RUR |
---|
261463.15228839 | 0.03239335 | 8469.66740418 |
261000.00000100 | 0.00100000 | 261.000000 |
261000.00000000 | 0.00382375 | 997.998750 |
260100.22454955 | 0.01922723 | 5001.00684046 |
260000.00000100 | 0.00100000 | 260.000000 |
260000.00000072 | 0.01358074 | 3530.99240 |
260000.00000071 | 0.01005000 | 2613.00000 |
260000.00000000 | 1.28171395 | 333245.627 |
259061.58303560 | 0.03860086 | 9999.99989813 |
258594.15324101 | 0.00010485 | 27.11359696 |
258109.15427833 | 0.02030724 | 5241.48454212 |
257794.99449998 | 0.00030797 | 79.39312445 |
255005.55550000 | 0.08000000 | 20400.44444 |
255000.00000100 | 0.00100000 | 255.000000 |
254448.48000000 | 0.00020775 | 52.86167172 |
254390.99751079 | 0.00012302 | 31.29518051 |
252950.01000098 | 0.00010000 | 25.2950010 |
252950.01000000 | 0.04319697 | 10926.67399346 |
251428.95702122 | 0.00011000 | 27.65718527 |
251000.00000000 | 0.10000000 | 25100.0000 |
250988.68833148 | 0.00000161 | 0.40409178 |
250555.00000000 | 0.00500000 | 1252.77500 |
250000.00000100 | 0.00100000 | 250.000000 |
250000.00000000 | 0.01021600 | 2554.00000 |
245000.00000000 | 0.00011000 | 26.9500000 |
244100.27739378 | 0.00020685 | 50.49214237 |
243154.48440803 | 0.00000389 | 0.94587094 |
240000.00000100 | 0.00100000 | 240.000000 |
240000.00000000 | 0.03182079 | 7636.98960 |
238984.00000000 | 0.00033475 | 79.9998940 |
235526.00000000 | 0.00020000 | 47.1052000 |
235305.53168703 | 0.00020384 | 47.96467957 |
234200.00000000 | 0.00312729 | 732.411318 |
233400.00000009 | 0.00312455 | 729.269970 |
233400.00000000 | 0.00125547 | 293.026698 |
232871.28712869 | 0.00020239 | 47.1308198 |
231428.95702122 | 0.00022000 | 50.91437054 |
230709.66195283 | 0.00020119 | 46.41647688 |
230000.00000100 | 0.00100000 | 230.000000 |
224888.00000000 | 0.00035573 | 79.99940824 |
224342.92657802 | 0.00012091 | 27.12530325 |
224028.00000021 | 0.00260492 | 583.57501776 |
224028.00000019 | 0.00156995 | 351.7127586 |
220700.00000000 | 0.23052395 | 50876.635765 |
220522.14200000 | 0.00016895 | 37.25721589 |
220000.00000100 | 0.00100000 | 220.000000 |
220000.00000098 | 0.00010000 | 22.0000000 |
220000.00000000 | 0.00011000 | 24.2000000 |
219999.99999999 | 0.05417291 | 11918.04019999 |
219626.00000000 | 0.01040978 | 2286.25834228 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
05:28:07 | BUY | 261622.71197719 | 0.00010000 |
05:22:49 | BUY | 261622.71197719 | 0.00010000 |
05:18:45 | BUY | 261622.71197719 | 0.00019579 |
02:14:08 | BUY | 261622.71197719 | 0.00010040 |
00:15:23 | BUY | 261622.71197719 | 0.00011776 |
23:13:14 | BUY | 261622.71197719 | 0.02696629 |
23:07:17 | BUY | 261622.71197719 | 0.04196134 |
22:28:42 | BUY | 261622.71197719 | 0.00033139 |
22:26:44 | BUY | 261622.71197719 | 0.00027105 |
22:26:37 | BUY | 261622.71197719 | 0.00037159 |
22:23:47 | BUY | 261622.71197719 | 0.00039690 |
22:08:04 | BUY | 261622.71197719 | 0.00013201 |
21:54:07 | BUY | 261622.71197719 | 0.02555827 |
21:53:58 | BUY | 261622.71197719 | 0.00033020 |
21:53:33 | BUY | 261622.71197719 | 0.00010000 |
21:53:29 | BUY | 261622.71197719 | 0.03051734 |
21:52:46 | BUY | 261622.71197719 | 0.00010000 |
21:01:58 | BUY | 261622.71197719 | 0.01297649 |
21:01:17 | BUY | 261622.71197719 | 0.00010000 |
20:51:00 | BUY | 261622.71197719 | 0.00010000 |
20:47:25 | BUY | 261622.71197719 | 0.00010000 |
20:41:25 | BUY | 261622.71197719 | 0.00010000 |
20:40:32 | BUY | 261622.71197719 | 0.00013200 |
20:34:09 | BUY | 261622.71197719 | 0.00743916 |
20:33:16 | BUY | 261622.71197719 | 0.00010000 |
20:31:46 | BUY | 261622.71197719 | 0.00512526 |
20:30:48 | SELL | 261622.71197719 | 0.03435659 |
20:27:40 | BUY | 261792.09890597 | 0.08155480 |
20:27:39 | SELL | 261792.09890597 | 0.07622601 |
20:24:30 | BUY | 262505.28073212 | 0.12441531 |
20:24:30 | SELL | 262505.28073212 | 0.07558469 |
19:15:17 | BUY | 266513.33655664 | 0.00010497 |
18:22:10 | SELL | 262505.28073212 | 0.00012611 |
17:52:27 | BUY | 267087.85697393 | 0.00011000 |
17:40:55 | SELL | 265000.000 | 0.00022209 |
17:23:55 | SELL | 265000.000 | 0.00533015 |
16:24:02 | BUY | 268310.35467313 | 0.00017144 |
15:42:14 | SELL | 269136.51985883 | 0.00020477 |
15:27:21 | SELL | 265323.08225824 | 0.00018518 |
15:18:14 | BUY | 269836.7494636 | 0.00038730 |
14:54:30 | SELL | 265323.08225824 | 0.00382596 |
14:54:12 | BUY | 269809.72456229 | 0.00012224 |
14:51:17 | SELL | 265323.08225824 | 0.00010348 |
14:33:02 | BUY | 269999.99999995 | 0.00018518 |
14:28:19 | BUY | 269999.99999995 | 0.00032907 |
14:16:39 | BUY | 270000.000 | 0.00013647 |
14:15:48 | SELL | 265788.4228381 | 0.00010534 |
14:12:33 | BUY | 270000.000 | 0.00016636 |
12:39:15 | SELL | 265000.00000005 | 0.00071777 |
12:39:15 | SELL | 268000.000 | 0.00001000 |
bulmacaturk: I've been on yobit for 9 years. I made thousands of transactions.
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions