Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04640868 | - 1.6% | 2565.4 | Ethereum |
ZEC | 0.00037463 | - 0.1% | 422.5 | Zcash |
DASH | 0.00044900 | - 2.2% | 194.3 | DASH |
LTC | 0.00126163 | - 2.7% | 144.9 | Litecoin |
ETC | 0.00031496 | - 0.4% | 106.9 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 1.3% | 21.9 | Dogecoin |
TRX-BTC | 0.00000194 | - 5% | 8.5 | Tron Token |
BTC | T65200.00 | + 5.5% | 6.9 | Bitcoin |
ETH-BTC | 0.04601816 | - 2.4% | 4.3 | Ethereum |
XRP-BTC | 0.00000792 | - 3.8% | 4.1 | Ripple |
BTC-RUR | R5809436.04 | + 4.9% | 3 | Bitcoin |
BTC-USDTt | T65161.45 | + 6.6% | 2.9 | Bitcoin |
BIG-BTC | 0.17353382 | + 0.4% | 2.8 | BIG |
BTC-USDT | T65162.99 | + 6% | 2.7 | Bitcoin |
BCHABC | 0.00010300 | - 11.5% | 2.6 | BitcoinCashABC |
TONb-BTC | 0.00010772 | - 4.2% | 2.2 | TON BEP20 |
BTC-USDTb | T65224.97 | + 6.5% | 1.6 | Bitcoin |
TON-BTC | 0.00010813 | - 3.8% | 1.5 | TON Coin |
FLOKIb-USDTb | T0.00021426 | + 12.9% | 1.5 | FLOKI BEP20 |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
BNB-BTC | 0.00899215 | - 2.8% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005089 | + 0.5% | 0.9 | Dogecoin |
DOGE-USDT | T0.15276528 | + 4.6% | 0.7 | Dogecoin |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T2988.6195624 | + 3.5% | 0.6 | Ethereum |
BTC | R5778582.62 | + 3.8% | 0.6 | Bitcoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.6 | YOSTEP |
LTC | T81.00000000 | + 1.9% | 0.5 | Litecoin |
YOSTEP-USDT | T0.02784365 | + 5.3% | 0.5 | YOSTEP |
ETH-USDC | 2997.3101887 | + 3.9% | 0.4 | Ethereum |
USDT-RUR | R89.29 | - 1% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00896996 | - 2.5% | 0.3 | WBNB BEP20 |
DOGE | 0.00000234 | - 2.5% | 0.2 | Dogecoin |
DOGE-WRUB | 8.06254694 | - 1.2% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00645780 | - 0.4% | 0.2 | BONUS |
BTC | $67463.89 | + 4.6% | 0.2 | Bitcoin |
ETH | T2998.1174011 | + 3.5% | 0.2 | Ethereum |
PANDORA-BTC | 0.05997926 | - 4.6% | 0.2 | Pandora |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
ETH-RUR | R266922.28 | + 2.2% | 0.2 | Ethereum |
- ETH / RUR
- Last: 265565.07277429
- 24High: 267487.28705364
- 24Low: 260888.43495744
- 24V: 0.36 ETH
Precio | ETH | RUR |
---|
269570.38755735 | 0.05524378 | 14892.08718473 |
270000.00000000 | 0.00547989 | 1479.57030 |
270279.55336732 | 0.00010032 | 27.11444479 |
270499.99999999 | 0.00037383 | 101.12101499 |
271499.99999998 | 0.15500000 | 42082.49999999 |
271599.99999999 | 0.16000000 | 43455.99999999 |
271800.00000000 | 0.00100000 | 271.800000 |
272431.75305524 | 0.00010044 | 27.36304527 |
272821.48684078 | 0.00011235 | 30.65149404 |
274982.85670529 | 0.42216430 | 116087.94521298 |
274982.85670531 | 0.00306716 | 843.41641877 |
275438.36635194 | 0.00019967 | 54.9967786 |
275777.77700000 | 0.10000000 | 27577.7777 |
275800.00000000 | 0.00100000 | 275.800000 |
275851.48684097 | 0.00010133 | 27.95203116 |
275888.43495744 | 0.00191570 | 528.51947484 |
279891.48684097 | 0.00002267 | 6.34514000 |
280280.00000000 | 0.00500000 | 1401.40000 |
280832.52000000 | 0.00010313 | 28.96225778 |
282554.99999982 | 0.00016948 | 47.88742139 |
284777.77700000 | 0.10000000 | 28477.7777 |
284999.99998888 | 0.00010000 | 28.49999999 |
285000.00000000 | 0.31000000 | 88350.0000 |
285075.00000000 | 0.00010000 | 28.5075000 |
285252.00000000 | 0.00010631 | 30.32514012 |
285900.00000000 | 0.00013247 | 37.8731730 |
286823.99999973 | 0.00172904 | 495.93016895 |
289001.01000293 | 0.00232747 | 672.64118075 |
289996.47490013 | 0.00022386 | 64.91861087 |
290000.00000000 | 0.02042796 | 5924.10840 |
291000.00000000 | 0.00100000 | 291.000000 |
291471.80562033 | 0.00010000 | 29.14718056 |
291954.60000009 | 0.00017952 | 52.41168979 |
293120.28400096 | 0.00011003 | 32.25202484 |
294999.99999900 | 0.00100000 | 294.99999999 |
295268.63268950 | 0.02111092 | 6233.39248321 |
296396.10000000 | 0.00017166 | 50.87935452 |
296501.05631119 | 0.00995766 | 2952.45670838 |
298003.00000000 | 0.01000000 | 2980.03000 |
298325.91505407 | 0.00130888 | 390.47282369 |
298765.43210000 | 0.03710969 | 11087.09256794 |
299767.47135785 | 0.00028983 | 86.88160622 |
299999.99999900 | 0.00100000 | 299.99999999 |
300000.00000000 | 0.85497226 | 256491.678 |
300069.90562740 | 0.00011444 | 34.33999999 |
302000.00000000 | 0.00011108 | 33.5461600 |
303448.95000000 | 0.00149344 | 453.18279988 |
304794.15000000 | 0.00010000 | 30.4794150 |
304935.61179823 | 0.31488319 | 96019.09818762 |
304999.99999900 | 0.00100000 | 304.99999999 |
Precio | ETH | RUR |
---|
265568.60052852 | 0.00422624 | 1122.35664229 |
260100.22454960 | 0.95914949 | 249474.99772563 |
260100.22454955 | 0.01922723 | 5001.00684046 |
260000.00000100 | 0.00100000 | 260.000000 |
260000.00000071 | 0.01005000 | 2613.00000 |
260000.00000000 | 1.28171395 | 333245.627 |
259061.58303560 | 0.03860086 | 9999.99989813 |
258109.15427833 | 0.02030724 | 5241.48454212 |
257794.99449998 | 0.00030797 | 79.39312445 |
255000.00000100 | 0.00100000 | 255.000000 |
254448.48000000 | 0.00020775 | 52.86167172 |
254390.99751079 | 0.00012302 | 31.29518051 |
252950.02000000 | 0.01395926 | 3530.99509618 |
252950.01000098 | 0.00010000 | 25.2950010 |
252950.01000000 | 0.04319697 | 10926.67399346 |
251428.95702122 | 0.00011000 | 27.65718527 |
251000.00000000 | 0.10000000 | 25100.0000 |
250988.68833148 | 0.00000161 | 0.40409178 |
250555.00000000 | 0.00500000 | 1252.77500 |
250000.00000100 | 0.00100000 | 250.000000 |
250000.00000000 | 0.01021600 | 2554.00000 |
245000.00000000 | 0.00011000 | 26.9500000 |
244100.27739378 | 0.00020685 | 50.49214237 |
243154.48440803 | 0.00000389 | 0.94587094 |
240000.00000100 | 0.00100000 | 240.000000 |
240000.00000000 | 0.03182079 | 7636.98960 |
238984.00000000 | 0.00033475 | 79.9998940 |
235526.00000000 | 0.00020000 | 47.1052000 |
235305.53168703 | 0.00020384 | 47.96467957 |
234200.00000000 | 0.00312729 | 732.411318 |
233400.00000009 | 0.00312455 | 729.269970 |
233400.00000000 | 0.00125547 | 293.026698 |
232871.28712869 | 0.00020239 | 47.1308198 |
231428.95702122 | 0.00022000 | 50.91437054 |
230709.66195283 | 0.00020119 | 46.41647688 |
230000.00000100 | 0.00100000 | 230.000000 |
224888.00000000 | 0.00035573 | 79.99940824 |
224342.92657802 | 0.00012091 | 27.12530325 |
224028.00000021 | 0.00260492 | 583.57501776 |
224028.00000019 | 0.00156995 | 351.7127586 |
220700.00000000 | 0.23052395 | 50876.635765 |
220522.14200000 | 0.00016895 | 37.25721589 |
220000.00000100 | 0.00100000 | 220.000000 |
220000.00000098 | 0.00010000 | 22.0000000 |
220000.00000000 | 0.00011000 | 24.2000000 |
219999.99999999 | 0.05417291 | 11918.04019999 |
219626.00000000 | 0.01040978 | 2286.25834228 |
219625.02343178 | 0.00011670 | 25.63024023 |
218665.00000000 | 0.00025477 | 55.70928205 |
218656.00000009 | 0.00020117 | 43.98702752 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
20:40:12 | SELL | 265565.07277429 | 0.00014470 |
20:03:05 | BUY | 267487.28705364 | 0.00369229 |
20:02:13 | BUY | 267487.28705364 | 0.00358221 |
18:05:38 | SELL | 262068.60520873 | 0.08132532 |
18:05:38 | SELL | 262200.76431551 | 0.07560258 |
15:36:05 | BUY | 264744.68633915 | 0.00347374 |
15:36:03 | BUY | 264744.68633915 | 0.00347208 |
15:36:01 | BUY | 264744.68633915 | 0.00347127 |
15:36:00 | BUY | 264744.68633915 | 0.00347127 |
15:35:58 | BUY | 264744.68633915 | 0.00347043 |
14:08:31 | SELL | 260888.43495744 | 0.05380443 |
14:08:21 | SELL | 260888.43495744 | 0.00357710 |
14:08:20 | SELL | 260888.43495744 | 0.00379132 |
14:08:08 | SELL | 260888.43495744 | 0.00379132 |
14:08:04 | SELL | 260888.43495744 | 0.00379132 |
13:38:30 | SELL | 260888.43495744 | 0.06566546 |
13:13:20 | SELL | 260888.43495744 | 0.00010000 |
13:13:09 | SELL | 260888.43495744 | 0.00010000 |
12:05:53 | BUY | 264580.30334494 | 0.00272769 |
09:25:07 | SELL | 260888.43495744 | 0.01428368 |
08:19:41 | SELL | 260888.43495744 | 0.01500000 |
05:29:02 | SELL | 260888.43495744 | 0.00010305 |
05:07:41 | SELL | 260888.43495744 | 0.00023196 |
05:07:39 | SELL | 260888.43495744 | 0.00034785 |
05:07:37 | SELL | 260888.43495744 | 0.00034785 |
05:07:31 | SELL | 260888.43495744 | 0.00041721 |
05:07:29 | SELL | 260888.43495744 | 0.00062529 |
05:07:27 | SELL | 260888.43495744 | 0.00062529 |
05:07:25 | SELL | 260888.43495744 | 0.00074984 |
02:56:48 | SELL | 260888.43495744 | 0.00157648 |
02:56:48 | SELL | 260888.434958 | 0.00010000 |
02:56:48 | SELL | 261888.43495744 | 0.00015278 |
01:50:59 | BUY | 262692.26645683 | 0.00011245 |
22:54:06 | BUY | 264925.3768001 | 0.00011301 |
22:39:25 | BUY | 261888.43495744 | 0.00023072 |
21:56:16 | BUY | 261888.43495744 | 0.00019464 |
20:33:22 | SELL | 261888.43495744 | 0.00457464 |
20:25:52 | BUY | 261888.43495744 | 0.00294122 |
20:09:53 | SELL | 260100.22454955 | 0.00477277 |
20:09:53 | SELL | 260100.22454955 | 0.00031023 |
20:09:49 | SELL | 261000.000001 | 0.00020759 |
20:09:49 | SELL | 261000.000001 | 0.00191570 |
20:01:31 | SELL | 261888.43495744 | 0.00010424 |
20:01:31 | SELL | 261888.43495744 | 0.00195454 |
19:16:03 | BUY | 263902.4051921 | 0.00021418 |
19:15:59 | BUY | 263902.4051921 | 0.00020722 |
17:44:20 | SELL | 261888.43495744 | 0.00015882 |
16:00:59 | BUY | 264735.65473572 | 0.00022173 |
15:52:59 | SELL | 261888.83438771 | 0.00020013 |
14:40:03 | BUY | 264951.65520793 | 0.00035209 |
Antonas1: who wanna buy Dice?
mariuszc L1: Dice is undergoing maintenance, how long?
BoastKit: mariuszc, There's no maintenance. There's just no blockchain - AT ALL. It's local only database-related token. Can't leave Yobit.
mariuszc L1: I can also sell DICE
BoastKit: mariuszc, DICE/RUR pair
mariuszc L1: BoastKit, I do not know how. Can I exchange RUR for BTC here?
BoastKit: mariuszc, RUR is Russian Ruble - fiat money. You can even buy private island with it if you have enough. There's just 1 case - "if you have enough" ;-)
mariuszc L1: BoastKit, my DICE to BTC value in the wallet is 0.07. However, when converting to RUR, it is over 8 Rubles? I don't understand
mandobro: mariuszc, cause it calculated by for price as 1 Satoshi
mikegeezy21 L1: I need my account unfrozen
BoastKit: mariuszc, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
BoastKit: mariuszc, It's simple automated algorithm based on 1 satoshi price which is minimal price in BTC markets. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi same is DICE.
mandobro: BoastKit, shi t coins?
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.