Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05105501 | + 2.9% | 2778.1 | Ethereum |
ZEC | 0.00039536 | + 7.2% | 398 | Zcash |
DASH | 0.00049432 | + 4.4% | 224.5 | DASH |
LTC | 0.00139179 | + 5.9% | 184.6 | Litecoin |
ETC | 0.00034118 | - 0.2% | 117.7 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 0.5% | 36.9 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 23.6 | Tron Token |
BONUS-DOGE | D0.00514633 | - 26.5% | 23.6 | BONUS |
BTC | T57043.58 | - 4.5% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57254.87 | - 4.9% | 4.7 | Bitcoin |
BTC-USDTt | T57387.24 | - 4.5% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
ETH-USDT | T2920.2303958 | - 2.7% | 3.5 | Ethereum |
BTC-RUR | R5417113.98 | - 3.7% | 3.4 | Bitcoin |
BTC-USDTb | T57308.24 | - 4.7% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004329 | - 1.7% | 1.9 | Dogecoin |
DOGE-USDT | T0.12621397 | - 4% | 1.8 | Dogecoin |
ETH-USDC | 2905.8068181 | - 2.9% | 1.6 | Ethereum |
BIG-BTC | 0.18204795 | - 0.2% | 1.4 | BIG |
DASH | $29.78 | + 3.1% | 1.4 | DASH |
TON-BTC | 0.00008281 | - 2.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5390083.62 | - 4% | 1 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.3% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143504.44314 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
USDTe-USDTt | T0.99952353 | - 0.1% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02638164 | - 4.4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275486.69 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- ETH / RUR
- Last: 275438.36635194
- 24High: 285900.00000000
- 24Low: 270500.00000074
- 24V: 1.17 ETH
Price | ETH | RUR |
---|
275438.36635194 | 1.18052077 | 325160.71233333 |
278739.02447170 | 0.00010143 | 28.27249925 |
279281.36275257 | 0.00120000 | 335.1376353 |
279891.48684097 | 0.00010300 | 28.82882314 |
280816.74316177 | 0.00030157 | 84.68590523 |
280832.52000000 | 0.00012614 | 35.42421407 |
282554.99999982 | 0.00018556 | 52.43090579 |
284037.42671435 | 0.00011370 | 32.29505541 |
284274.70450391 | 0.00036419 | 103.53000463 |
284747.52028114 | 0.00010060 | 28.64560054 |
284786.59823376 | 0.00010349 | 29.47256505 |
284879.65195299 | 0.00020585 | 58.64247635 |
284966.19394875 | 0.34227866 | 97537.84701007 |
284966.19394877 | 0.00010257 | 29.22898251 |
285252.00000000 | 0.00010563 | 30.13116876 |
285900.00000000 | 0.00004645 | 13.2800550 |
286823.99999598 | 0.00020000 | 57.36479999 |
286823.99999973 | 0.00171971 | 493.25410103 |
289001.01000293 | 0.00231370 | 668.66163684 |
291954.60000009 | 0.00017166 | 50.11692663 |
294153.34468725 | 0.00040947 | 120.44697004 |
296396.10000000 | 0.00017166 | 50.87935452 |
296501.05631119 | 0.00995766 | 2952.45670838 |
298325.91505407 | 0.00130888 | 390.47282369 |
299767.47135785 | 0.00028983 | 86.88160622 |
300000.00000000 | 0.08195115 | 24585.3450 |
300069.90562740 | 0.00011444 | 34.33999999 |
302000.00000000 | 0.00335491 | 1013.18282 |
303448.95000000 | 0.00149344 | 453.18279988 |
304794.15000000 | 0.00010000 | 30.4794150 |
304935.61179823 | 0.31488319 | 96019.09818762 |
305000.00000000 | 0.17100000 | 52155.0000 |
305767.47135785 | 0.00024909 | 76.16361944 |
305874.80000000 | 0.00015780 | 48.26704344 |
305928.37781473 | 0.00010000 | 30.59283778 |
307112.00000000 | 0.00037103 | 113.94776536 |
307638.98000000 | 0.00022789 | 70.10784715 |
307911.10700900 | 0.00040116 | 123.52161968 |
307921.24234977 | 0.00040529 | 124.79740031 |
308097.00003488 | 0.00153455 | 472.7902514 |
308099.00690000 | 0.00022147 | 68.23468705 |
308099.98000000 | 0.00023994 | 73.9255092 |
309800.00000000 | 0.00010440 | 32.3431200 |
309911.09701300 | 0.00031558 | 97.80174399 |
310000.00000000 | 0.00020000 | 62.0000000 |
310500.00000000 | 0.01000000 | 3105.00000 |
310519.00000000 | 0.00018940 | 58.8122986 |
310767.47135785 | 0.00032586 | 101.26668821 |
311427.57427675 | 0.00031056 | 96.71694746 |
311536.74353327 | 0.00073972 | 230.44995992 |
Price | ETH | RUR |
---|
273881.97994788 | 0.03331568 | 9124.5644017 |
273881.97994786 | 0.04363575 | 11951.0456065 |
273836.83106218 | 0.03332117 | 9124.56360008 |
273546.00000003 | 0.03377490 | 9238.9887954 |
273546.00000000 | 0.00051762 | 141.59288052 |
273120.28400096 | 0.00010404 | 28.41543434 |
272283.62132865 | 0.00010197 | 27.76476086 |
271834.75815745 | 0.00010527 | 28.61604499 |
271175.50733084 | 1.10629460 | 299999.99941236 |
271171.57879952 | 0.00028691 | 77.80183767 |
270500.00000074 | 0.00909966 | 2461.45803 |
270152.47602686 | 0.00010570 | 28.55511671 |
270120.28400077 | 0.00011170 | 30.17243572 |
270000.00000100 | 0.00100000 | 270.000000 |
270000.00000073 | 0.01951799 | 5269.85730001 |
270000.00000000 | 0.13000000 | 35100.0000 |
269999.99999998 | 0.00010643 | 28.73609999 |
269988.08817836 | 0.00010620 | 28.67273496 |
269984.17684925 | 0.00010576 | 28.55352654 |
269899.00000000 | 0.19901400 | 53713.679586 |
269060.00000000 | 0.00961000 | 2585.66660 |
269000.00000000 | 0.00011000 | 29.5900000 |
268177.80911083 | 0.00030658 | 82.21795271 |
268000.00000000 | 0.07000000 | 18760.0000 |
266178.15700309 | 0.00011072 | 29.47124554 |
266000.00000000 | 0.03383458 | 8999.99828 |
265780.41973091 | 0.00010845 | 28.82388651 |
265773.42832051 | 0.00010504 | 27.91684091 |
265526.00000000 | 0.00020000 | 53.1052000 |
265000.00000100 | 0.00100000 | 265.000000 |
261888.43495744 | 0.00317140 | 830.55298262 |
261396.19000000 | 0.00020705 | 54.12208113 |
260100.22454955 | 0.00031023 | 80.69089266 |
260000.00000100 | 0.00100000 | 260.000000 |
260000.00000071 | 0.01005000 | 2613.00000 |
260000.00000000 | 1.38070895 | 358984.327 |
259061.58303560 | 0.03860086 | 9999.99989813 |
258109.15427833 | 0.02030724 | 5241.48454212 |
257794.99449998 | 0.00030797 | 79.39312445 |
257476.80000000 | 0.00012142 | 31.26283305 |
255000.00000100 | 0.00100000 | 255.000000 |
254448.48000000 | 0.00020775 | 52.86167172 |
252950.01000000 | 0.04319697 | 10926.67399346 |
251428.95702122 | 0.00011000 | 27.65718527 |
250988.68833148 | 0.00000161 | 0.40409178 |
250555.00000000 | 0.00500000 | 1252.77500 |
250000.00000100 | 0.00100000 | 250.000000 |
250000.00000000 | 0.01021600 | 2554.00000 |
245000.00000000 | 0.00011000 | 26.9500000 |
244100.27739378 | 0.00020685 | 50.49214237 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
06:09:34 | BUY | 275438.36635194 | 0.00012344 |
06:05:55 | BUY | 275438.36635194 | 0.00012344 |
06:04:19 | SELL | 273546.00000005 | 0.02320961 |
06:04:19 | SELL | 273707.02912446 | 0.07679478 |
06:04:06 | SELL | 274501.02177539 | 0.00033039 |
05:59:51 | BUY | 275438.36635194 | 0.00010166 |
05:58:57 | BUY | 275438.36635194 | 0.00011618 |
05:57:52 | BUY | 275438.36635194 | 0.00011255 |
05:54:07 | SELL | 274501.02177539 | 0.00033039 |
05:49:31 | BUY | 275438.36635194 | 0.00011255 |
05:46:34 | BUY | 275438.36635194 | 0.00011255 |
05:45:25 | BUY | 275438.36635194 | 0.00010529 |
05:44:07 | SELL | 274504.39152451 | 0.00023599 |
05:33:40 | BUY | 275438.36635194 | 0.00011981 |
05:31:49 | BUY | 275438.36635194 | 0.00011618 |
05:30:59 | SELL | 274504.39152451 | 0.00035217 |
05:26:30 | BUY | 275438.36635194 | 0.00012344 |
05:22:45 | BUY | 275438.36635194 | 0.00012344 |
05:21:58 | BUY | 275438.36635194 | 0.00010529 |
05:21:12 | SELL | 274467.28201773 | 0.00022873 |
05:12:47 | BUY | 275438.36635194 | 0.00012707 |
05:12:41 | BUY | 275438.36635194 | 0.00010166 |
05:11:21 | SELL | 274507.63412977 | 0.00036088 |
05:02:43 | BUY | 275438.36635194 | 0.00013796 |
05:02:38 | BUY | 275438.36635194 | 0.00011037 |
05:01:59 | BUY | 275438.36635194 | 0.00011255 |
05:01:11 | SELL | 274448.43951642 | 0.00012344 |
04:57:32 | BUY | 275438.36635194 | 0.00012344 |
04:55:13 | BUY | 275438.36635194 | 0.01830000 |
04:51:16 | SELL | 274338.1827142 | 0.00033536 |
04:43:32 | BUY | 277319.99761453 | 0.00010818 |
04:40:22 | BUY | 277319.99761453 | 0.00012621 |
04:40:17 | BUY | 277319.99761453 | 0.00010097 |
04:38:19 | SELL | 274061.18654794 | 0.00035623 |
04:30:04 | BUY | 277320.6245453 | 0.00012259 |
04:29:19 | BUY | 277325.7523169 | 0.00012980 |
04:29:15 | BUY | 277325.7523169 | 0.00010384 |
04:28:25 | SELL | 274061.18654794 | 0.00034390 |
04:27:16 | BUY | 277347.8087588 | 0.00010648 |
04:22:08 | BUY | 277479.84739608 | 0.00012231 |
04:19:43 | BUY | 277876.04955361 | 0.00011511 |
04:18:29 | SELL | 274061.18654794 | 0.00034922 |
04:12:17 | BUY | 277960.22073678 | 0.00012232 |
04:10:12 | BUY | 277960.22073678 | 0.00011512 |
04:08:06 | BUY | 277960.22073678 | 0.00011178 |
03:58:35 | SELL | 273857.27578174 | 0.00035186 |
03:47:13 | BUY | 277334.88614598 | 0.00011176 |
03:46:08 | BUY | 277362.69002082 | 0.00013339 |
03:46:02 | BUY | 277362.69002085 | 0.00010671 |
03:45:26 | SELL | 273857.27578174 | 0.00035641 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T