통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04629120 | + 1.6% | 2558.1 | Ethereum |
ZEC | 0.00037091 | - 1.3% | 422.2 | Zcash |
DASH | 0.00045121 | + 1.2% | 209.9 | DASH |
LTC | 0.00125447 | - 1.3% | 163.5 | Litecoin |
ETC | 0.00030512 | - 2.8% | 113.3 | EthereumClassic |
BIG-BTC | 0.16706543 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000231 | + 0.5% | 8.6 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2% | 6.2 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954139.21 | + 2.5% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | - 0.1% | 3.2 | BitcoinCashABC |
BTC-USDTt | T66626.11 | + 2.6% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66769.34 | + 2.5% | 2.3 | Bitcoin |
TON-BTC | 0.00009956 | - 2.2% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.8 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66625.81 | + 2.5% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005019 | - 2% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5921306.40 | + 3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
BONUS-DOGE | D0.00635451 | - 0.8% | 0.4 | BONUS |
USDT-RUR | R89.32 | - 0.1% | 0.4 | USDT ERC20 |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15344342 | + 2% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02829520 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.2% | 0.3 | Notcoin |
USDT-RUBLIX | 130373.64648 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.64260000 | - 1.5% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
BTC | $68444.44 | + 1.5% | 0.2 | Bitcoin |
- BTC / USD
- Last: 68444.44444444
- 24High: 68450.00000000
- 24Low: 66000.00000000
- 24V: 0.12 BTC
가격 | BTC | USD |
---|
68450.00000000 | 0.00833030 | 570.209035 |
68450.64788951 | 0.00021017 | 14.38627266 |
68488.00000000 | 0.00042913 | 29.39025544 |
68499.99990000 | 0.00020000 | 13.69999998 |
68500.00000000 | 0.01010600 | 692.261000 |
68778.00000011 | 0.00054678 | 37.60643484 |
68796.19600001 | 0.00022833 | 15.70823543 |
68899.99990000 | 0.00010000 | 6.88999999 |
68930.00000000 | 0.00021318 | 14.6944974 |
68950.00000000 | 0.01000000 | 689.500000 |
68986.00000000 | 0.00002899 | 1.99990414 |
68999.99990000 | 0.00020000 | 13.79999998 |
69000.00000000 | 0.00013600 | 9.38400000 |
69010.00000000 | 0.00067525 | 46.5990025 |
69025.00000015 | 0.00129852 | 89.6303430 |
69064.20000000 | 0.04500000 | 3107.88900 |
69082.99000000 | 0.00001036 | 0.71569977 |
69167.74590000 | 0.00151020 | 104.45712985 |
69296.63790000 | 0.00024609 | 17.05320962 |
69400.00000000 | 0.00052238 | 36.2531720 |
69497.00000000 | 0.00150000 | 104.245500 |
69499.00000000 | 0.00013565 | 9.42753935 |
69499.10000000 | 0.00050000 | 34.7495500 |
69499.99990000 | 0.00020000 | 13.89999998 |
69500.00000000 | 0.00010300 | 7.15850000 |
69593.86632889 | 0.00011243 | 7.82443839 |
69795.37521732 | 0.00013338 | 9.30930714 |
69800.00000000 | 0.01000000 | 698.000000 |
69851.21000000 | 0.00196825 | 137.48464408 |
69863.99008182 | 0.00072606 | 50.72544863 |
69879.00000000 | 0.00140000 | 97.8306000 |
69900.80000005 | 0.10140000 | 7087.94112 |
69996.00000000 | 0.00020000 | 13.9992000 |
69999.00000000 | 0.00010000 | 6.99990000 |
69999.99990000 | 0.00020000 | 13.99999998 |
70000.00000000 | 0.00755287 | 528.700900 |
70000.00014004 | 0.00007103 | 4.97210000 |
70000.00309641 | 0.00042851 | 29.99570132 |
70002.50000000 | 0.00015072 | 10.5507768 |
70304.30000005 | 0.00117556 | 82.6469229 |
70351.51909976 | 0.00027969 | 19.67661637 |
70365.00000000 | 0.00030000 | 21.1095000 |
70499.99990000 | 0.00010000 | 7.04999999 |
70500.00000000 | 0.00010200 | 7.19100000 |
70577.30000000 | 0.00072466 | 51.14454621 |
70662.45644954 | 0.00012414 | 8.77203734 |
70662.79929338 | 0.00011280 | 7.97076376 |
70917.69989580 | 0.00011300 | 8.01370008 |
70988.00000000 | 0.00050000 | 35.4940000 |
70999.99990000 | 0.00020000 | 14.19999998 |
가격 | BTC | USD |
---|
67502.00001000 | 0.00696088 | 469.87332182 |
67502.00000000 | 0.00040000 | 27.0008000 |
67501.10000000 | 0.00050000 | 33.7505500 |
67500.10000000 | 0.00050000 | 33.7500500 |
67470.00063000 | 0.00669258 | 451.54837681 |
67470.00062000 | 0.00072752 | 49.08577485 |
67198.70593330 | 0.00019724 | 13.25427275 |
66900.00002000 | 0.00681603 | 455.99240713 |
66900.00001000 | 0.00010000 | 6.69000000 |
66800.00001000 | 0.00010000 | 6.68000000 |
66800.00000000 | 0.00001075 | 0.71810000 |
66500.00001000 | 0.00010000 | 6.65000000 |
66500.00000000 | 0.00050000 | 33.2500000 |
66100.00000000 | 0.00015100 | 9.98110000 |
66000.00001000 | 0.00010000 | 6.60000000 |
66000.00000000 | 0.00127201 | 83.9526600 |
65501.00001000 | 0.00021000 | 13.7552100 |
65500.00001000 | 0.00001000 | 0.65500000 |
65000.00009000 | 0.00010000 | 6.50000000 |
65000.00001000 | 0.00010000 | 6.50000000 |
65000.00000000 | 0.04648515 | 3021.53475 |
64700.00000000 | 0.00010890 | 7.04583000 |
64500.00001000 | 0.00010000 | 6.45000000 |
64500.00000000 | 0.01547285 | 997.998825 |
64200.00000000 | 0.00010890 | 6.99138000 |
64000.00009000 | 0.00010000 | 6.40000000 |
64000.00001000 | 0.00010000 | 6.40000000 |
64000.00000000 | 0.00646929 | 414.034560 |
63808.00063807 | 0.00018762 | 11.97165707 |
63700.00000000 | 0.00011000 | 7.00700000 |
63600.00000000 | 0.00084488 | 53.7343680 |
63500.00001000 | 0.00010000 | 6.35000000 |
63500.00000000 | 0.00076540 | 48.6029000 |
63497.00000000 | 0.00114391 | 72.63485327 |
63490.00000000 | 0.00013572 | 8.61686280 |
63300.00000000 | 0.00001100 | 0.69630000 |
63200.00000000 | 0.00051110 | 32.3015200 |
63100.00000000 | 0.00051378 | 32.4195180 |
63000.00009000 | 0.00010000 | 6.30000000 |
63000.00001000 | 0.00010000 | 6.30000000 |
63000.00000000 | 0.00223366 | 140.720580 |
62996.00000000 | 0.00026644 | 16.78465424 |
62995.78996001 | 0.00050000 | 31.49789498 |
62995.09998998 | 0.05380181 | 3389.25040059 |
62800.00000000 | 0.00010780 | 6.76984000 |
62717.80000000 | 0.00060000 | 37.6306800 |
62600.00210000 | 0.01039756 | 650.88727783 |
62500.00001000 | 0.00010000 | 6.25000000 |
62500.00000000 | 0.00160000 | 100.000000 |
62300.00000000 | 0.00010680 | 6.65364000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
22:30:48 | BUY | 68444.44444444 | 0.00001040 |
22:30:48 | BUY | 68444.44444444 | 0.00010324 |
21:17:41 | BUY | 68450.0000 | 0.00112545 |
21:17:41 | BUY | 68444.44444444 | 0.00001179 |
20:53:01 | SELL | 67500.0000 | 0.00010324 |
20:39:42 | SELL | 67500.0000 | 0.00004867 |
19:39:01 | SELL | 67500.0000 | 0.00005457 |
19:25:06 | BUY | 68450.0000 | 0.00054425 |
19:25:06 | BUY | 68450.0000 | 0.00001000 |
19:25:06 | BUY | 68443.91772945 | 0.00000001 |
19:25:05 | BUY | 68443.91772945 | 0.00011966 |
19:25:05 | BUY | 68443.91771945 | 0.00498287 |
19:23:15 | BUY | 68302.30000001 | 0.00074778 |
19:23:15 | BUY | 68290.15018409 | 0.01108155 |
19:23:15 | BUY | 68290.15018409 | 0.00013829 |
19:23:15 | BUY | 68144.7006262 | 0.00826331 |
18:18:57 | BUY | 68144.7006262 | 0.00055674 |
18:18:49 | BUY | 68144.7006262 | 0.00012706 |
18:18:45 | BUY | 68144.7006262 | 0.00016660 |
18:18:42 | BUY | 68144.7006262 | 0.00055674 |
18:18:40 | BUY | 68144.7006262 | 0.00016660 |
18:18:35 | BUY | 68144.7006262 | 0.00016295 |
18:18:35 | BUY | 68144.7006262 | 0.00000365 |
18:18:31 | BUY | 68144.7006262 | 0.00001185 |
18:18:31 | BUY | 68144.7006262 | 0.00001584 |
18:18:31 | BUY | 68144.7006262 | 0.00003679 |
18:18:31 | BUY | 68144.7006262 | 0.00001584 |
18:18:31 | BUY | 68144.7006262 | 0.00001169 |
18:18:31 | BUY | 68144.7006262 | 0.00006084 |
18:18:30 | BUY | 68144.7006262 | 0.00001374 |
18:18:30 | BUY | 68144.7006262 | 0.00012502 |
18:18:30 | BUY | 68144.7006262 | 0.00004234 |
18:18:30 | BUY | 68144.7006262 | 0.00001512 |
18:18:30 | BUY | 68144.7006262 | 0.00001053 |
18:18:30 | BUY | 68144.7006262 | 0.00003156 |
18:18:30 | BUY | 68144.7006262 | 0.00004738 |
18:18:30 | BUY | 68144.7006262 | 0.00003156 |
18:18:30 | BUY | 68144.7006262 | 0.00003291 |
18:18:30 | BUY | 68144.7006262 | 0.00001443 |
18:18:30 | BUY | 68144.7006262 | 0.00001575 |
18:18:30 | BUY | 68144.7006262 | 0.00001575 |
18:18:29 | BUY | 68144.7006262 | 0.00001575 |
18:18:29 | BUY | 68144.7006262 | 0.00001575 |
18:18:29 | BUY | 68144.7006262 | 0.00001575 |
18:18:29 | BUY | 68144.7006262 | 0.00001698 |
18:18:29 | BUY | 68144.7006262 | 0.00001453 |
18:18:29 | BUY | 68144.7006262 | 0.00001575 |
18:18:29 | BUY | 68144.7006262 | 0.00001575 |
18:18:29 | BUY | 68144.7006262 | 0.00001575 |
18:18:29 | BUY | 68144.7006262 | 0.00001575 |
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished