Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04665999 | + 3% | 2578.3 | Ethereum |
ZEC | 0.00037091 | - 0.8% | 404.5 | Zcash |
DASH | 0.00044630 | - 1% | 212.3 | DASH |
LTC | 0.00125690 | - 0.8% | 169.8 | Litecoin |
ETC | 0.00031150 | + 2.5% | 115.5 | EthereumClassic |
BIG-BTC | 0.16685061 | - 3.9% | 10.9 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.9 | Dogecoin |
BTC | T67095.19 | + 1.6% | 7.5 | Bitcoin |
ETH-BTC | 0.04648816 | + 2.8% | 6.9 | Ethereum |
TRX-BTC | 0.00000186 | - 1.1% | 4.5 | Tron Token |
NOT-BTC | 0.00000010 | 0% | 4.1 | Notcoin |
BCHABC | 0.00011231 | - 3.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5937754.68 | + 1.2% | 3 | Bitcoin |
BTC-USDTt | T66629.64 | + 1% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002495 | + 0.5% | 2.2 | SHIBA INU |
TON-BTC | 0.00009680 | - 4.9% | 2.2 | TON Coin |
BTC-USDT | T66834.27 | + 1.1% | 2 | Bitcoin |
XRP-BTC | 0.00000785 | - 0.2% | 1.8 | Ripple |
TONb-BTC | 0.00009650 | - 5.1% | 1.5 | TON BEP20 |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66738.05 | + 0.9% | 1.1 | Bitcoin |
DOGE-ETH | E0.00005008 | - 2% | 0.9 | Dogecoin |
ETH-USDT | T3099.9169219 | + 3.6% | 0.9 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.8 | YODICE |
BTC | R5908059.29 | + 1% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00020858 | - 2.5% | 0.5 | FLOKI BEP20 |
ETH-USDC | 3103.9577389 | + 3.6% | 0.4 | Ethereum |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
BONUS-DOGE | D0.00633982 | - 0.7% | 0.4 | BONUS |
USDT-RUR | R88.91 | + 0.5% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.15530188 | + 2.2% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02850093 | - 0.2% | 0.3 | YOSTEP |
ETH-RUR | R275261.94 | + 3.9% | 0.3 | Ethereum |
USDTe-USDTt | T1.00220532 | + 0.6% | 0.2 | USDT ERC20 |
TON | T6.56334520 | + 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00281579 | + 0.5% | 0.2 | USDT ERC20 |
BTC | $68450.64 | + 2.2% | 0.2 | Bitcoin |
LTC | R7390.00 | + 1.3% | 0.2 | Litecoin |
USDT-RUBLIX | 130518.60661 | + 1.1% | 0.2 | USDT ERC20 |
- BTC / USD
- Last: 68450.64788951
- 24High: 68450.64788951
- 24Low: 66000.00000000
- 24V: 0.15 BTC
Preis | BTC | USD |
---|
68488.00000000 | 0.00042913 | 29.39025544 |
68499.99990000 | 0.00020000 | 13.69999998 |
68500.00000000 | 0.01010600 | 692.261000 |
68502.10000000 | 0.00005000 | 3.42510500 |
68650.00000000 | 0.01000000 | 686.500000 |
68778.00000011 | 0.00054678 | 37.60643484 |
68796.19600001 | 0.00022833 | 15.70823543 |
68899.99990000 | 0.00010000 | 6.88999999 |
68930.00000000 | 0.00021318 | 14.6944974 |
68950.00000000 | 0.01000000 | 689.500000 |
68986.00000000 | 0.00002899 | 1.99990414 |
68999.99990000 | 0.00020000 | 13.79999998 |
69000.00000000 | 0.00013600 | 9.38400000 |
69010.00000000 | 0.00067525 | 46.5990025 |
69025.00000015 | 0.00129852 | 89.6303430 |
69064.20000000 | 0.04500000 | 3107.88900 |
69082.99000000 | 0.00001036 | 0.71569977 |
69167.74590000 | 0.00151020 | 104.45712985 |
69296.63790000 | 0.00024609 | 17.05320962 |
69400.00000000 | 0.00052238 | 36.2531720 |
69497.00000000 | 0.00150000 | 104.245500 |
69499.00000000 | 0.00013565 | 9.42753935 |
69499.10000000 | 0.00050000 | 34.7495500 |
69499.99990000 | 0.00020000 | 13.89999998 |
69500.00000000 | 0.00010300 | 7.15850000 |
69593.86632889 | 0.00011243 | 7.82443839 |
69795.37521732 | 0.00013338 | 9.30930714 |
69800.00000000 | 0.01000000 | 698.000000 |
69851.21000000 | 0.00196825 | 137.48464408 |
69863.99008182 | 0.00072606 | 50.72544863 |
69879.00000000 | 0.00140000 | 97.8306000 |
69900.80000005 | 0.10140000 | 7087.94112 |
69996.00000000 | 0.00020000 | 13.9992000 |
69999.00000000 | 0.00010000 | 6.99990000 |
69999.99990000 | 0.00020000 | 13.99999998 |
70000.00000000 | 0.00755287 | 528.700900 |
70000.00014004 | 0.00007103 | 4.97210000 |
70000.00309641 | 0.00042851 | 29.99570132 |
70002.50000000 | 0.00015072 | 10.5507768 |
70304.30000005 | 0.00117556 | 82.6469229 |
70351.51909976 | 0.00027969 | 19.67661637 |
70365.00000000 | 0.00030000 | 21.1095000 |
70499.99990000 | 0.00010000 | 7.04999999 |
70500.00000000 | 0.00010200 | 7.19100000 |
70577.30000000 | 0.00072466 | 51.14454621 |
70662.45644954 | 0.00012414 | 8.77203734 |
70662.79929338 | 0.00011280 | 7.97076376 |
70917.69989580 | 0.00011300 | 8.01370008 |
70988.00000000 | 0.00050000 | 35.4940000 |
70999.99990000 | 0.00020000 | 14.19999998 |
Preis | BTC | USD |
---|
68450.64788951 | 0.00211936 | 145.07156511 |
68143.99989000 | 0.00021136 | 14.40291581 |
67502.10449000 | 0.00690982 | 466.42739164 |
67502.10448000 | 0.00691876 | 467.03086039 |
67502.10000000 | 0.00064814 | 43.75081109 |
67502.00000000 | 0.00020000 | 13.5004000 |
67470.00062000 | 0.00072752 | 49.08577485 |
67000.00001000 | 0.00664612 | 445.29004006 |
67000.00000000 | 0.00002022 | 1.35474000 |
66900.00001000 | 0.00010000 | 6.69000000 |
66800.00001000 | 0.00010000 | 6.68000000 |
66800.00000000 | 0.00001075 | 0.71810000 |
66600.00000000 | 0.00001100 | 0.73260000 |
66500.00001000 | 0.00010000 | 6.65000000 |
66500.00000000 | 0.00050000 | 33.2500000 |
66100.00000000 | 0.00015100 | 9.98110000 |
66000.00001000 | 0.00010000 | 6.60000000 |
66000.00000000 | 0.00127201 | 83.9526600 |
65501.00001000 | 0.00021000 | 13.7552100 |
65500.00001000 | 0.00001000 | 0.65500000 |
65200.00000000 | 0.00010990 | 7.16548000 |
65000.00009000 | 0.00010000 | 6.50000000 |
65000.00001000 | 0.00010000 | 6.50000000 |
65000.00000000 | 0.04648515 | 3021.53475 |
64700.00000000 | 0.00010890 | 7.04583000 |
64500.00001000 | 0.00010000 | 6.45000000 |
64500.00000000 | 0.01547285 | 997.998825 |
64200.00000000 | 0.00010890 | 6.99138000 |
64000.00009000 | 0.00010000 | 6.40000000 |
64000.00001000 | 0.00010000 | 6.40000000 |
64000.00000000 | 0.00646929 | 414.034560 |
63808.00063807 | 0.00018762 | 11.97165707 |
63700.00000000 | 0.00011000 | 7.00700000 |
63600.00000000 | 0.00084488 | 53.7343680 |
63500.00001000 | 0.00010000 | 6.35000000 |
63500.00000000 | 0.00076540 | 48.6029000 |
63497.00000000 | 0.00114391 | 72.63485327 |
63490.00000000 | 0.00013572 | 8.61686280 |
63300.00000000 | 0.00001100 | 0.69630000 |
63200.00000000 | 0.00051110 | 32.3015200 |
63100.00000000 | 0.00051378 | 32.4195180 |
63000.00009000 | 0.00010000 | 6.30000000 |
63000.00001000 | 0.00010000 | 6.30000000 |
63000.00000000 | 0.00223366 | 140.720580 |
62996.00000000 | 0.00026644 | 16.78465424 |
62995.78996001 | 0.00050000 | 31.49789498 |
62995.09998998 | 0.05380181 | 3389.25040059 |
62800.00000000 | 0.00010780 | 6.76984000 |
62717.80000000 | 0.00060000 | 37.6306800 |
62600.00210000 | 0.01039756 | 650.88727783 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
08:19:32 | SELL | 68450.64788951 | 0.00011722 |
08:19:24 | SELL | 68450.64788951 | 0.00011722 |
08:19:17 | SELL | 68450.64788951 | 0.00011722 |
08:19:09 | SELL | 68450.64788951 | 0.00011722 |
08:18:58 | SELL | 68450.64788951 | 0.00011722 |
08:18:50 | SELL | 68450.64788951 | 0.00011722 |
08:18:40 | SELL | 68450.64788951 | 0.00011722 |
08:18:30 | SELL | 68450.64788951 | 0.00011722 |
08:18:27 | SELL | 68450.64788951 | 0.00002580 |
08:18:27 | SELL | 68450.64788951 | 0.00001422 |
08:18:27 | SELL | 68450.64788951 | 0.00057165 |
08:18:27 | SELL | 68450.64788951 | 0.00001372 |
08:18:27 | SELL | 68450.64788951 | 0.00002038 |
08:18:27 | SELL | 68450.64788951 | 0.00001323 |
08:18:26 | SELL | 68450.64788951 | 0.00054124 |
08:18:24 | SELL | 68450.64788951 | 0.00001828 |
08:18:24 | SELL | 68450.64788951 | 0.00001002 |
08:18:24 | SELL | 68450.64788951 | 0.00001242 |
08:18:24 | SELL | 68450.64788951 | 0.00001124 |
08:18:24 | SELL | 68450.64788951 | 0.00001643 |
08:18:23 | SELL | 68450.64788951 | 0.00001049 |
08:18:23 | SELL | 68450.64788951 | 0.00001058 |
08:18:22 | SELL | 68450.64788951 | 0.00055953 |
08:18:20 | SELL | 68450.64788951 | 0.00011722 |
08:18:18 | SELL | 68450.64788951 | 0.00001091 |
08:18:18 | SELL | 68450.64788951 | 0.00001038 |
08:18:18 | SELL | 68450.64788951 | 0.00005126 |
08:18:18 | SELL | 68450.64788951 | 0.00001862 |
08:18:13 | SELL | 68450.64788951 | 0.00011722 |
08:11:22 | SELL | 68450.64788951 | 0.00041805 |
08:11:22 | SELL | 68450.64788951 | 0.00039280 |
08:11:22 | SELL | 68450.64788951 | 0.00041350 |
08:11:07 | SELL | 68450.64788951 | 0.00506454 |
08:10:36 | SELL | 68450.64788951 | 0.00294252 |
08:02:34 | BUY | 68450.64788951 | 0.00021017 |
07:53:19 | SELL | 68450.0000 | 0.00088287 |
07:53:19 | SELL | 68450.0000 | 0.00001018 |
07:53:18 | BUY | 68450.0000 | 0.01000000 |
07:53:18 | BUY | 68450.0000 | 0.00008725 |
07:18:15 | BUY | 68450.0000 | 0.00098320 |
07:18:15 | BUY | 68449.99999 | 0.00043458 |
06:15:49 | SELL | 67502.10001 | 0.00009490 |
05:03:27 | BUY | 68450.0000 | 0.00097686 |
04:32:17 | BUY | 68450.0000 | 0.00532217 |
23:47:42 | BUY | 68450.0000 | 0.00096082 |
22:30:48 | BUY | 68444.44444444 | 0.00001040 |
22:30:48 | BUY | 68444.44444444 | 0.00010324 |
21:17:41 | BUY | 68450.0000 | 0.00112545 |
21:17:41 | BUY | 68444.44444444 | 0.00001179 |
20:53:01 | SELL | 67500.0000 | 0.00010324 |
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen