Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05105501 | + 3% | 2812.6 | Ethereum |
ZEC | 0.00038741 | + 4.8% | 408.8 | Zcash |
DASH | 0.00049584 | + 4.7% | 221.7 | DASH |
LTC | 0.00139429 | + 5.9% | 186.6 | Litecoin |
ETC | 0.00033930 | - 2.4% | 119.2 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 1% | 37.5 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.1 | Tron Token |
BONUS-DOGE | D0.00514364 | - 26.6% | 23.6 | BONUS |
BTC | T57687.25 | - 4.9% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
BTC-RUR | R5413105.44 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2920.0023119 | - 2.7% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008295 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004312 | - 2.5% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545775 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204187 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.2% | 1.2 | TON Coin |
DASH | $29.78 | + 0.1% | 1.2 | DASH |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
BTC | R5386094.57 | - 4.1% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1.3% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143504.96173 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02637310 | - 4.4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275471.84 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- BTC / USD
- Last: 60851.48916254
- 24High: 63093.79990000
- 24Low: 59679.86000000
- 24V: 0.75 BTC
Price | BTC | USD |
---|
61221.39999999 | 0.00046859 | 28.68773582 |
61221.40000000 | 0.00060000 | 36.7328400 |
61222.51524070 | 0.00020867 | 12.77530225 |
61223.98460752 | 0.00016445 | 10.06828426 |
61899.99995996 | 0.00711141 | 440.19627871 |
61899.99996996 | 0.00993221 | 614.8037987 |
61900.00000000 | 0.00004612 | 2.85482800 |
61965.50000000 | 0.00010000 | 6.19655000 |
61974.49978000 | 0.00032271 | 19.99979082 |
61982.09998998 | 0.00213587 | 132.3857079 |
62000.00000000 | 0.00102801 | 63.7366200 |
62279.00000001 | 0.00042560 | 26.5059424 |
62284.02250001 | 0.00023495 | 14.63363108 |
62500.00000000 | 0.00010100 | 6.31250000 |
62777.77699012 | 0.00663326 | 416.42131699 |
62777.77700012 | 0.00081659 | 51.26370492 |
62795.09998998 | 0.01413056 | 887.32992811 |
62995.09998998 | 0.02500000 | 1574.87749974 |
63000.00000000 | 0.00534717 | 336.871710 |
63226.00211100 | 0.00758805 | 479.76206531 |
63226.00212100 | 0.01033613 | 653.5121773 |
63228.01782650 | 0.00027053 | 17.10507566 |
63500.00000000 | 0.00010200 | 6.47700000 |
63995.09998998 | 0.02500000 | 1599.87749974 |
64000.00000000 | 0.00114855 | 73.5072000 |
64500.00000000 | 0.00010200 | 6.57900000 |
65000.00000000 | 0.05291346 | 3439.37490 |
65500.00000000 | 0.00024454 | 16.0173700 |
65680.70000000 | 0.00020000 | 13.1361400 |
65691.98578901 | 0.00007064 | 4.64048187 |
65985.90624954 | 0.00017622 | 11.62803639 |
66000.00000000 | 0.00123404 | 81.4466400 |
66200.00000000 | 0.00050000 | 33.1000000 |
66500.00000000 | 0.00010600 | 7.04900000 |
66993.49990000 | 0.00226065 | 151.44885554 |
66998.40065990 | 0.00030000 | 20.09952019 |
66998.40066997 | 0.00017941 | 12.02018306 |
67000.00000000 | 0.00271712 | 182.047040 |
67055.89798345 | 0.00011243 | 7.53909461 |
67463.89990000 | 0.01000000 | 674.638999 |
67488.00000000 | 0.00020000 | 13.4976000 |
67498.00000000 | 0.03014357 | 2034.63068786 |
67500.00000000 | 0.00010500 | 7.08750000 |
67765.17720001 | 0.00018654 | 12.64091615 |
67988.00000000 | 0.00020000 | 13.5976000 |
68000.00000000 | 0.01135565 | 772.184200 |
68144.70062620 | 0.00072698 | 49.53983446 |
68302.30000001 | 0.00074778 | 51.07509389 |
68443.91772945 | 0.00011967 | 8.19068363 |
68450.00000000 | 0.00001000 | 0.68450000 |
Price | BTC | USD |
---|
59778.00000012 | 0.00044396 | 26.53904088 |
59778.00000010 | 0.00020000 | 11.9556000 |
59777.77700000 | 0.00010000 | 5.97777770 |
59680.00000000 | 0.00880000 | 525.184000 |
59679.86000000 | 0.00238308 | 142.22188076 |
59622.34084854 | 0.00012405 | 7.39615138 |
59614.69989000 | 0.00654509 | 390.1835761 |
59555.55550000 | 0.00010000 | 5.95555555 |
59550.00000000 | 0.00001200 | 0.71460000 |
59500.00010000 | 0.00040335 | 23.99932504 |
59500.00001000 | 0.00010000 | 5.95000000 |
59500.00000000 | 0.00067226 | 39.9994700 |
59476.37000000 | 0.00189020 | 112.42223457 |
59400.00000000 | 0.00010370 | 6.15978000 |
59341.91000000 | 0.00011396 | 6.76260406 |
59300.00000000 | 0.02376585 | 1409.314905 |
59162.63000000 | 0.00728860 | 431.21274501 |
59100.79999999 | 0.00033469 | 19.78044675 |
59069.16996057 | 0.00011243 | 6.64114677 |
59059.00000000 | 0.00012177 | 7.19161443 |
59000.00001000 | 0.00020000 | 11.8000000 |
59000.00000000 | 0.00636324 | 375.431160 |
58951.20001000 | 0.00110000 | 64.84632001 |
58900.00000000 | 0.00010380 | 6.11382000 |
58893.71000000 | 0.00503800 | 296.70651098 |
58881.00000000 | 0.01173530 | 690.9861993 |
58500.00001000 | 0.00010000 | 5.85000000 |
58445.51000000 | 0.00011407 | 6.66687932 |
58400.00000000 | 0.00010380 | 6.06192000 |
58355.87000000 | 0.00043263 | 25.24650003 |
58300.00000000 | 0.01046877 | 610.329291 |
58266.23000000 | 0.03316500 | 1932.39951795 |
58250.65252551 | 0.00047856 | 27.87643227 |
58250.00000000 | 0.00001100 | 0.64075000 |
58126.00000000 | 0.00014206 | 8.25737956 |
58050.00000001 | 0.00051751 | 30.0414555 |
58000.00001000 | 0.00020000 | 11.6000000 |
58000.00000000 | 0.00225821 | 130.976180 |
57968.19993000 | 0.00086254 | 49.99989116 |
57904.15569087 | 0.01143811 | 662.31410224 |
57823.17288252 | 0.01064911 | 615.76532857 |
57740.50000000 | 0.00550000 | 317.572750 |
57500.00001000 | 0.00010000 | 5.75000000 |
57500.00000000 | 0.00010370 | 5.96275000 |
57200.00000000 | 0.00261368 | 149.502496 |
57040.00000000 | 0.03000000 | 1711.20000 |
57000.00001000 | 0.00020000 | 11.4000000 |
57000.00000000 | 0.02857151 | 1628.57607 |
56789.00000000 | 0.02384355 | 1354.05136095 |
56785.01612169 | 0.00010290 | 5.84317815 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
02:51:48 | SELL | 60851.48916254 | 0.00041889 |
02:51:32 | SELL | 60859.16879244 | 0.00041889 |
02:49:32 | SELL | 60866.83932851 | 0.00026254 |
02:44:56 | BUY | 60841.67232878 | 0.00110246 |
02:44:55 | SELL | 60851.7706686 | 0.00041889 |
02:00:26 | SELL | 59778.00000021 | 0.00001000 |
21:42:51 | SELL | 59777.7780 | 0.00016445 |
21:39:50 | SELL | 61000.29999999 | 0.00016333 |
21:30:58 | SELL | 61000.0000 | 0.00040546 |
21:14:08 | SELL | 61000.0000 | 0.00050000 |
20:34:26 | SELL | 60518.28741488 | 0.00233189 |
20:34:26 | BUY | 60500.0000 | 0.01012836 |
20:23:57 | BUY | 60500.0000 | 0.00002363 |
20:23:54 | BUY | 60500.0000 | 0.00002363 |
20:23:45 | BUY | 60500.0000 | 0.00003549 |
20:23:43 | BUY | 60500.0000 | 0.00002363 |
20:23:41 | BUY | 60500.0000 | 0.00004726 |
20:23:30 | BUY | 60500.0000 | 0.00003980 |
20:23:28 | BUY | 60500.0000 | 0.00003980 |
20:23:25 | BUY | 60500.0000 | 0.00004772 |
20:23:23 | BUY | 60500.0000 | 0.00007309 |
20:23:21 | BUY | 60500.0000 | 0.00007309 |
20:22:50 | BUY | 60500.0000 | 0.00002015 |
20:22:47 | SELL | 60500.0000 | 0.00005981 |
20:14:09 | BUY | 60500.0000 | 0.00008337 |
20:08:28 | BUY | 60500.0000 | 0.00001663 |
19:53:07 | BUY | 59828.76758043 | 0.00053390 |
19:52:46 | BUY | 59828.76758043 | 0.00004970 |
19:52:44 | BUY | 59828.76758043 | 0.00004970 |
19:52:42 | BUY | 59828.76758043 | 0.00009314 |
19:52:37 | BUY | 59828.76758043 | 0.00011167 |
19:51:44 | BUY | 59723.69627594 | 0.00046858 |
19:51:44 | BUY | 59715.25387338 | 0.00046858 |
19:51:43 | BUY | 59706.29861113 | 0.00030577 |
19:21:22 | BUY | 59828.76758043 | 0.00010000 |
19:09:48 | SELL | 59679.8600 | 0.00002916 |
19:09:48 | SELL | 59679.9000 | 0.00005827 |
18:59:37 | BUY | 60495.7000 | 0.00005827 |
18:59:20 | BUY | 59844.99591442 | 0.00003997 |
18:58:43 | BUY | 59820.0000 | 0.00007779 |
18:44:04 | SELL | 59679.8600 | 0.00187776 |
18:44:04 | SELL | 59731.20955699 | 0.00012224 |
18:18:01 | SELL | 59820.0000 | 0.00002221 |
17:50:53 | BUY | 59844.99591442 | 0.00002598 |
17:50:53 | BUY | 59844.99591442 | 0.00004135 |
17:50:52 | BUY | 59844.99591442 | 0.00023208 |
17:44:01 | BUY | 59844.99591442 | 0.00001345 |
17:43:58 | BUY | 59844.99591442 | 0.00001345 |
17:43:56 | BUY | 59844.99591442 | 0.00002949 |
17:43:52 | BUY | 59844.99591442 | 0.00003609 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T