Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04634245 | + 2% | 2514.1 | Ethereum |
ZEC | 0.00037480 | + 0.2% | 418.4 | Zcash |
DASH | 0.00045080 | + 2.5% | 216.6 | DASH |
LTC | 0.00125998 | - 0.5% | 163.4 | Litecoin |
ETC | 0.00030799 | - 1.9% | 111.8 | EthereumClassic |
BIG-BTC | 0.16721669 | - 3.8% | 10.7 | BIG |
TRX-BTC | 0.00000187 | - 3.7% | 8 | Tron Token |
DOGE-BTC | 0.00000231 | - 0.5% | 7.9 | Dogecoin |
BTC | T65978.91 | + 1.9% | 7.5 | Bitcoin |
ETH-BTC | 0.04627253 | + 2.3% | 6.1 | Ethereum |
BTC-RUR | R5972642.42 | + 2.8% | 3.6 | Bitcoin |
BTC-USDTt | T66262.86 | + 2.1% | 3.4 | Bitcoin |
BCHABC | 0.00011406 | + 14.1% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00000787 | - 1.4% | 2.9 | Ripple |
BTC-USDT | T66372.71 | + 2.6% | 2.3 | Bitcoin |
TON-BTC | 0.00009963 | - 2.7% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | - 0.1% | 1.7 | SHIBA INU |
NOT-BTC | 0.00000015 | 0% | 1.6 | Notcoin |
NOT | 0.00000016 | 0% | 1.2 | Notcoin |
TONb-BTC | 0.00009958 | - 2.8% | 1.1 | TON BEP20 |
BTC-USDTb | T66373.10 | + 2.4% | 1 | Bitcoin |
ETH-USDT | T3077.6133849 | + 4.7% | 1 | Ethereum |
DOGE-ETH | E0.00005001 | - 2.4% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00021376 | + 4.5% | 0.7 | FLOKI BEP20 |
BTC | R5997296.16 | + 3.5% | 0.6 | Bitcoin |
ETH-USDC | 3087.1220565 | + 5.1% | 0.5 | Ethereum |
USDT-RUBLIX | 129893.60375 | + 4% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635580 | - 0.9% | 0.5 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
USDT-RUR | R89.52 | - 0.3% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.02847532 | + 2.2% | 0.4 | YOSTEP |
YODICE-BTC | 0.00000002 | - 33.4% | 0.4 | YODICE |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-USDT | T0.15348539 | + 2% | 0.4 | Dogecoin |
ETH-RUR | R274843.86 | + 3.8% | 0.3 | Ethereum |
USDTe-USDTt | T0.99701253 | - 0.7% | 0.3 | USDT ERC20 |
NOT | T0.00895000 | + 0.7% | 0.3 | Notcoin |
TON | T6.74271500 | 0% | 0.2 | TON Coin |
USDTe-USDTb | T0.99761840 | - 0.6% | 0.2 | USDT ERC20 |
BTC | $67500.00 | + 2.5% | 0.2 | Bitcoin |
- ZRXerc20 / RUR
- Last: 48.27433088
- 24High: 48.27433088
- 24Low: 43.69130604
- 24V: 0.07 ZRX(e)
Preço | ZRX(e) | RUR |
---|
48.75828106 | 0.00449416 | 0.21912751 |
49.24708284 | 0.00441433 | 0.21739287 |
49.74078485 | 0.00430159 | 0.21396446 |
50.23943623 | 0.00422518 | 0.21227066 |
50.74308659 | 0.00415013 | 0.21059040 |
50.75768533 | 0.30838794 | 15.65305801 |
51.25178605 | 0.00414172 | 0.21227054 |
51.76558521 | 0.00406815 | 0.21059016 |
51.93346806 | 6.96211620 | 361.5668393 |
52.28453521 | 0.00399588 | 0.20892272 |
52.80868769 | 0.00395623 | 0.20892331 |
53.33809479 | 0.00391695 | 0.20892265 |
53.87280920 | 0.00387807 | 0.20892252 |
54.41288411 | 0.00383959 | 0.20892316 |
54.95837329 | 0.00380148 | 0.20892315 |
55.50933099 | 0.00370438 | 0.20562765 |
56.06581204 | 0.00372639 | 0.20892308 |
56.62787182 | 0.00366019 | 0.20726877 |
57.19556625 | 0.00365279 | 0.20892339 |
57.76895181 | 0.00361652 | 0.20892256 |
58.34808556 | 0.00366703 | 0.21396418 |
58.93302513 | 0.00360189 | 0.21227027 |
59.52382871 | 0.00359460 | 0.21396435 |
60.12055511 | 0.00355893 | 0.21396484 |
60.72326368 | 0.00355172 | 0.21567203 |
61.33201441 | 0.00351646 | 0.21567157 |
61.94686786 | 0.00345400 | 0.21396448 |
62.56788522 | 0.00347451 | 0.21739274 |
63.19512828 | 0.00344002 | 0.21739250 |
63.82865946 | 0.00340588 | 0.21739275 |
64.46854178 | 0.00345345 | 0.22263888 |
65.11483892 | 0.00344646 | 0.22441568 |
65.76761519 | 0.00343949 | 0.22620705 |
66.42693555 | 0.00332510 | 0.22087620 |
67.09286559 | 0.00329210 | 0.22087642 |
67.76547157 | 0.00325943 | 0.22087681 |
68.44482044 | 0.00322707 | 0.22087622 |
69.13097977 | 0.00319505 | 0.22087693 |
69.82401785 | 0.00313829 | 0.21912801 |
70.52400365 | 0.00308254 | 0.21739306 |
71.23100679 | 0.00307630 | 0.21912794 |
71.94509764 | 0.00304576 | 0.21912750 |
72.66634725 | 0.00308830 | 0.22441548 |
73.39482740 | 0.00310664 | 0.22801130 |
74.13061055 | 0.00307580 | 0.22801093 |
74.87376993 | 0.00306958 | 0.22983102 |
75.57359953 | 0.03711403 | 2.80484084 |
75.62437949 | 0.00276264 | 0.20892293 |
76.38251391 | 0.00273521 | 0.20892221 |
77.14824861 | 0.00270806 | 0.20892208 |
Preço | ZRX(e) | RUR |
---|
48.68622275 | 3.51500222 | 171.13218104 |
47.32777537 | 0.00457544 | 0.21654539 |
46.85802368 | 0.00458473 | 0.21483138 |
46.39293450 | 0.00463069 | 0.21483129 |
45.93246157 | 0.00464008 | 0.21313029 |
45.47655906 | 0.00468660 | 0.21313044 |
45.46984999 | 0.00470563 | 0.21396429 |
45.02518161 | 0.00469610 | 0.21144275 |
44.57828430 | 0.00474318 | 0.21144282 |
44.13582267 | 0.00479073 | 0.21144280 |
43.69775269 | 0.00487738 | 0.21313054 |
43.26403077 | 0.00492627 | 0.21313029 |
42.83461376 | 0.00493627 | 0.21144321 |
42.40945892 | 0.00490712 | 0.20810830 |
41.98852396 | 0.00491708 | 0.20646093 |
41.57176699 | 0.00500600 | 0.20810826 |
41.15914653 | 0.00509653 | 0.20976882 |
40.83454011 | 0.01386081 | 0.56599980 |
40.75062154 | 0.00514763 | 0.20976912 |
40.34615136 | 0.00515807 | 0.20810827 |
39.94569575 | 0.00516853 | 0.20646052 |
39.54921486 | 0.00517903 | 0.20482657 |
39.15666924 | 0.00518953 | 0.20320470 |
38.76801984 | 0.00528339 | 0.20482656 |
38.38322797 | 0.00542185 | 0.20810810 |
38.00225535 | 0.00551991 | 0.20976902 |
37.62506407 | 0.00561974 | 0.21144307 |
37.25161660 | 0.00563114 | 0.20976906 |
36.88187579 | 0.00569037 | 0.20987151 |
36.51580484 | 0.00574742 | 0.20987166 |
36.15336732 | 0.00580504 | 0.20987174 |
35.83454011 | 0.01417765 | 0.50804956 |
35.79452718 | 0.00586323 | 0.20987154 |
35.43924870 | 0.00587516 | 0.20821125 |
35.08749653 | 0.00588707 | 0.20656254 |
35.00000000 | 0.20000000 | 7.00000000 |
34.73923569 | 0.00594608 | 0.20656227 |
34.39443151 | 0.00619971 | 0.21323550 |
34.05304968 | 0.00631182 | 0.21493672 |
33.71505623 | 0.00632463 | 0.21323525 |
33.38041754 | 0.00643584 | 0.21483102 |
33.04910030 | 0.00650036 | 0.21483104 |
32.89355613 | 1.82407000 | 60.00014893 |
32.72107155 | 0.00646198 | 0.21144290 |
32.39629864 | 0.00652676 | 0.21144286 |
32.07474927 | 0.00659220 | 0.21144316 |
31.75639144 | 0.00660557 | 0.20976906 |
31.44119347 | 0.00508561 | 0.15989764 |
31.12912400 | 0.00041778 | 0.01300512 |
30.82015197 | 0.00676767 | 0.20858061 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZRX(e) |
---|
19:23:19 | BUY | 48.27433088 | 0.00453921 |
19:23:19 | BUY | 47.79518416 | 0.00454843 |
19:23:19 | BUY | 47.32079319 | 0.00459403 |
19:01:18 | BUY | 46.85111081 | 0.00460334 |
18:24:25 | BUY | 46.38609025 | 0.00464950 |
18:24:25 | BUY | 45.92568525 | 0.00465892 |
18:03:11 | BUY | 45.46984999 | 0.00470563 |
17:44:55 | BUY | 45.01853913 | 0.00475281 |
17:44:55 | BUY | 44.91799412 | 0.00459800 |
17:44:55 | BUY | 44.91799412 | 0.00464409 |
17:44:55 | BUY | 44.91799412 | 0.00340917 |
17:44:55 | BUY | 44.57170775 | 0.00483876 |
16:07:47 | BUY | 44.12931139 | 0.00488727 |
16:07:47 | BUY | 43.69130604 | 0.00489719 |
05:36:44 | BUY | 43.2576481 | 0.00486827 |
05:36:44 | BUY | 42.82829444 | 0.00487815 |
05:01:12 | BUY | 42.40320233 | 0.00496637 |
03:41:39 | SELL | 42.25430075 | 5.76475549 |
03:41:05 | BUY | 41.98232947 | 0.00505619 |
03:41:05 | BUY | 41.56563398 | 0.00510688 |
03:41:04 | BUY | 41.15307439 | 0.00511724 |
03:41:04 | BUY | 40.74460967 | 0.00512762 |
09:37:45 | SELL | 39.94569575 | 0.00512762 |
09:37:21 | SELL | 40.34615136 | 0.00511724 |
04:38:03 | SELL | 40.75062154 | 0.00510688 |
04:38:03 | SELL | 40.83454011 | 0.00459800 |
04:38:03 | SELL | 40.83454011 | 0.00464409 |
04:38:03 | SELL | 40.83454011 | 0.00340917 |
04:38:03 | SELL | 41.15914653 | 0.00505619 |
04:06:37 | SELL | 41.57176699 | 0.00496637 |
22:19:40 | SELL | 41.98852396 | 0.00487815 |
02:53:57 | SELL | 42.40945892 | 0.00486827 |
12:56:37 | BUY | 43.05540524 | 0.04867700 |
22:09:22 | BUY | 43.10533173 | 0.02315267 |
03:29:20 | SELL | 42.77884194 | 0.60909001 |
03:29:20 | SELL | 42.83461376 | 0.00001111 |
15:48:45 | SELL | 42.83461376 | 0.00488608 |
15:48:45 | SELL | 43.26403077 | 0.00002780 |
08:40:22 | SELL | 43.26403077 | 0.00485947 |
21:05:26 | SELL | 43.26836799 | 0.00474261 |
19:04:26 | SELL | 43.69775269 | 0.00056838 |
16:40:07 | SELL | 43.69775269 | 0.00427038 |
16:40:07 | SELL | 44.13582267 | 0.00042384 |
09:57:46 | SELL | 44.13582267 | 0.00432897 |
09:42:47 | BUY | 44.32234076 | 0.00441433 |
09:42:46 | BUY | 44.32234076 | 0.00449416 |
09:42:44 | BUY | 44.32234076 | 0.00453921 |
09:42:43 | BUY | 44.32234076 | 0.00454843 |
09:42:42 | BUY | 44.32234076 | 0.00459403 |
09:42:41 | BUY | 44.32234076 | 0.00460334 |
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm