Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05059677 | + 1.4% | 2761.6 | Ethereum |
ZEC | 0.00038742 | + 4.7% | 435 | Zcash |
DASH | 0.00048878 | + 4.6% | 205.2 | DASH |
LTC | 0.00137163 | + 3.4% | 177.8 | Litecoin |
ETC | 0.00034045 | - 1.5% | 119.7 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.4% | 31.9 | Dogecoin |
BONUS-DOGE | D0.00519442 | - 27.4% | 22 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.5 | Ethereum |
BCHABC | 0.00011744 | - 7.5% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BTC-USDT | T57761.63 | + 1.2% | 3.2 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.5% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.4% | 2.4 | Ethereum |
BTC-RUR | R5402572.39 | - 0.8% | 2 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.4% | 1.6 | BNB BSC |
TONb-BTC | 0.00008311 | + 0.3% | 1.6 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 3.1% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138214.51254 | - 2.3% | 1 | USDT ERC20 |
BIG-BTC | 0.18203303 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | + 0.3% | 1 | TON Coin |
DASH | $29.78 | + 7% | 1 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5381950.00 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.70 | - 2.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02635129 | + 0.5% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
USDT | R94.10 | - 1.3% | 0.3 | USDT ERC20 |
DOGE | T0.12747151 | + 4.2% | 0.3 | Dogecoin |
- ZRXerc20 / RUR
- Last: 43.26403077
- 24High: 48.75828106
- 24Low: 43.25764810
- 24V: 0.12 ZRX(e)
Price | ZRX(e) | RUR |
---|
43.94320580 | 5.59639072 | 245.92334914 |
44.12931139 | 0.00484858 | 0.21396449 |
44.57170775 | 0.00480045 | 0.21396425 |
45.01853913 | 0.00471518 | 0.21227051 |
45.46984999 | 0.00466838 | 0.21227053 |
45.92568525 | 0.00462204 | 0.21227035 |
46.38609025 | 0.00461269 | 0.21396465 |
46.85111081 | 0.00456690 | 0.21396433 |
47.32079319 | 0.00455766 | 0.21567208 |
47.79518416 | 0.00451242 | 0.21567194 |
48.27433088 | 0.00450328 | 0.21739282 |
48.75828106 | 0.00445858 | 0.21739269 |
49.24708284 | 0.00437938 | 0.21567168 |
49.74078485 | 0.00430159 | 0.21396446 |
50.23943623 | 0.00422518 | 0.21227066 |
50.74308659 | 0.00415013 | 0.21059040 |
51.25178605 | 0.00414172 | 0.21227054 |
51.76558521 | 0.00406815 | 0.21059016 |
52.28453521 | 0.00399588 | 0.20892272 |
52.80868769 | 0.00395623 | 0.20892331 |
53.33809479 | 0.00391695 | 0.20892265 |
53.87280920 | 0.00387807 | 0.20892252 |
54.41288411 | 0.00383959 | 0.20892316 |
54.95837329 | 0.00380148 | 0.20892315 |
55.50933099 | 0.00370438 | 0.20562765 |
56.06581204 | 0.00372639 | 0.20892308 |
56.62787182 | 0.00366019 | 0.20726877 |
57.19556625 | 0.00365279 | 0.20892339 |
57.76895181 | 0.00361652 | 0.20892256 |
58.34808556 | 0.00366703 | 0.21396418 |
58.93302513 | 0.00360189 | 0.21227027 |
59.52382871 | 0.00359460 | 0.21396435 |
60.12055511 | 0.00355893 | 0.21396484 |
60.72326368 | 0.00355172 | 0.21567203 |
61.33201441 | 0.00351646 | 0.21567157 |
61.94686786 | 0.00345400 | 0.21396448 |
62.56788522 | 0.00347451 | 0.21739274 |
63.19512828 | 0.00344002 | 0.21739250 |
63.82865946 | 0.00340588 | 0.21739275 |
64.46854178 | 0.00345345 | 0.22263888 |
65.11483892 | 0.00344646 | 0.22441568 |
65.76761519 | 0.00343949 | 0.22620705 |
66.42693555 | 0.00332510 | 0.22087620 |
67.09286559 | 0.00329210 | 0.22087642 |
67.76547157 | 0.00325943 | 0.22087681 |
68.44482044 | 0.00322707 | 0.22087622 |
69.13097977 | 0.00319505 | 0.22087693 |
69.82401785 | 0.00313829 | 0.21912801 |
70.52400365 | 0.00308254 | 0.21739306 |
71.23100679 | 0.00307630 | 0.21912794 |
Price | ZRX(e) | RUR |
---|
42.83461376 | 0.00485842 | 0.20810854 |
42.40945892 | 0.00486827 | 0.20646069 |
42.04078612 | 7.26170879 | 305.2879461 |
41.98852396 | 0.00487815 | 0.20482631 |
41.57176699 | 0.00496637 | 0.20646077 |
41.15914653 | 0.00505619 | 0.20810846 |
40.83454011 | 0.01265126 | 0.51660838 |
40.75062154 | 0.00510688 | 0.20810853 |
40.34615136 | 0.00511724 | 0.20646093 |
39.94569575 | 0.00512762 | 0.20482634 |
39.54921486 | 0.00517903 | 0.20482657 |
39.15666924 | 0.00518953 | 0.20320470 |
38.76801984 | 0.00528339 | 0.20482656 |
38.38322797 | 0.00542185 | 0.20810810 |
38.00225535 | 0.00551991 | 0.20976902 |
37.62506407 | 0.00561974 | 0.21144307 |
37.51959032 | 7.80000000 | 292.65280449 |
37.25161660 | 0.00563114 | 0.20976906 |
36.88187579 | 0.00569037 | 0.20987151 |
36.51580484 | 0.00574742 | 0.20987166 |
36.15336732 | 0.00580504 | 0.20987174 |
35.83454011 | 0.01417765 | 0.50804956 |
35.79452718 | 0.00586323 | 0.20987154 |
35.43924870 | 0.00587516 | 0.20821125 |
35.08749653 | 0.00588707 | 0.20656254 |
35.00000000 | 0.20000000 | 7.00000000 |
34.73923569 | 0.00594608 | 0.20656227 |
34.39443151 | 0.00619971 | 0.21323550 |
34.05304968 | 0.00631182 | 0.21493672 |
33.71505623 | 0.00632463 | 0.21323525 |
33.38041754 | 0.00643584 | 0.21483102 |
33.04910030 | 0.00650036 | 0.21483104 |
32.89355613 | 1.82407000 | 60.00014893 |
32.72107155 | 0.00646198 | 0.21144290 |
32.39629864 | 0.00652676 | 0.21144286 |
32.07474927 | 0.00659220 | 0.21144316 |
31.75639144 | 0.00660557 | 0.20976906 |
31.44119347 | 0.00508561 | 0.15989764 |
31.12912400 | 0.00041778 | 0.01300512 |
30.82015197 | 0.00676767 | 0.20858061 |
30.51424664 | 0.00683565 | 0.20858471 |
30.21137757 | 0.00687203 | 0.20761349 |
29.91151462 | 0.00694128 | 0.20762419 |
29.61462797 | 0.00701104 | 0.20762934 |
29.32068806 | 0.00708152 | 0.20763503 |
29.02966566 | 0.00726725 | 0.21096583 |
28.76406766 | 0.02097746 | 0.60339707 |
28.74153180 | 0.00717353 | 0.20617824 |
28.45625781 | 0.00725728 | 0.20651503 |
28.17381530 | 0.00733004 | 0.20651519 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZRX(e) |
---|
09:11:19 | SELL | 43.26403077 | 0.00484858 |
00:33:11 | BUY | 43.63961468 | 0.00445858 |
00:33:09 | BUY | 43.63961468 | 0.00450328 |
00:33:07 | BUY | 43.63961468 | 0.00451242 |
00:33:06 | BUY | 43.63961468 | 0.00455766 |
00:33:04 | BUY | 43.63961468 | 0.00456690 |
00:33:03 | BUY | 43.63961468 | 0.00461269 |
00:33:01 | BUY | 43.63961468 | 0.00462204 |
00:33:01 | BUY | 43.63961468 | 0.00466838 |
00:33:00 | SELL | 43.69775269 | 0.00480045 |
00:33:00 | SELL | 44.13582267 | 0.00471518 |
00:32:52 | BUY | 48.75828106 | 0.00442329 |
00:32:52 | BUY | 48.27433088 | 0.00446763 |
00:32:52 | BUY | 47.79518416 | 0.00447670 |
00:32:52 | BUY | 47.32079319 | 0.00452158 |
00:32:52 | BUY | 46.85111081 | 0.00453074 |
00:32:52 | BUY | 46.38609025 | 0.00457617 |
00:32:52 | BUY | 45.92568525 | 0.00458545 |
00:32:52 | BUY | 45.46984999 | 0.00463142 |
00:32:52 | BUY | 45.01853913 | 0.00467785 |
00:32:52 | BUY | 44.57170775 | 0.00476245 |
00:32:52 | BUY | 44.12931139 | 0.00481019 |
00:32:52 | BUY | 43.69130604 | 0.00481996 |
00:32:52 | BUY | 43.2576481 | 0.00482973 |
10:08:09 | SELL | 42.40945892 | 0.00482973 |
10:08:09 | SELL | 42.83461376 | 0.00481996 |
10:08:09 | SELL | 43.26403077 | 0.00481019 |
02:53:59 | BUY | 43.41737523 | 0.00437938 |
02:53:58 | BUY | 43.41737523 | 0.00442329 |
02:53:57 | BUY | 43.41737523 | 0.00446763 |
02:53:56 | BUY | 43.41737523 | 0.00447670 |
02:53:55 | BUY | 43.41737523 | 0.00452158 |
02:53:54 | BUY | 43.41737523 | 0.00453074 |
02:53:53 | BUY | 43.41737523 | 0.00457617 |
02:53:52 | BUY | 43.41737523 | 0.00458545 |
02:53:51 | BUY | 43.41737523 | 0.00463142 |
02:53:50 | BUY | 43.41737523 | 0.00467785 |
02:53:49 | BUY | 43.41737523 | 0.00476245 |
02:53:43 | BUY | 49.24708284 | 0.00434471 |
02:53:43 | BUY | 48.75828106 | 0.00438827 |
02:53:43 | BUY | 48.27433088 | 0.00443226 |
02:53:43 | BUY | 47.79518416 | 0.00444126 |
02:53:43 | BUY | 47.32079319 | 0.00448578 |
02:53:43 | BUY | 46.85111081 | 0.00449487 |
02:53:43 | BUY | 46.38609025 | 0.00453994 |
02:53:43 | BUY | 45.92568525 | 0.00454915 |
02:53:43 | BUY | 45.46984999 | 0.00459475 |
02:53:43 | BUY | 45.01853913 | 0.00464082 |
02:53:42 | BUY | 44.57170775 | 0.00472475 |
02:53:42 | BUY | 44.12931139 | 0.00477211 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T