Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04607960 | - 2% | 2530.1 | Ethereum |
ZEC | 0.00036710 | - 1.5% | 433.2 | Zcash |
DASH | 0.00044600 | - 4.7% | 209.3 | DASH |
LTC | 0.00125671 | - 3.1% | 158 | Litecoin |
ETC | 0.00031797 | + 0.7% | 109.1 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 0.5% | 26.8 | Dogecoin |
TRX-BTC | 0.00000192 | - 5.9% | 10.4 | Tron Token |
BTC | T64643.45 | + 4.6% | 8.1 | Bitcoin |
ETH-BTC | 0.04582293 | - 2.7% | 4.7 | Ethereum |
XRP-BTC | 0.00000787 | - 3.6% | 4.3 | Ripple |
BTC-RUR | R5882251.24 | + 6.3% | 3.8 | Bitcoin |
SHIB-USDTb | T0.00002466 | + 4.7% | 3.5 | SHIBA INU |
BTC-USDTt | T65564.26 | + 6.6% | 2.9 | Bitcoin |
BTC-USDT | T65640.44 | + 6.8% | 2.9 | Bitcoin |
BCHABC | 0.00011416 | - 2% | 2.8 | BitcoinCashABC |
TONb-BTC | 0.00010634 | - 5.7% | 2.5 | TON BEP20 |
BIG-BTC | 0.17428525 | + 0.2% | 2.3 | BIG |
BTC-USDTb | T65883.59 | + 7.4% | 1.8 | Bitcoin |
TON-BTC | 0.00010599 | - 6.1% | 1.7 | TON Coin |
FLOKIb-USDTb | T0.00021426 | + 12.9% | 1.5 | FLOKI BEP20 |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
BNB-BTC | 0.00889784 | - 3.1% | 1.2 | BNB BSC |
DOGE-ETH | E0.00005134 | + 1.8% | 0.9 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
DOGE-USDT | T0.15463748 | + 6.4% | 0.7 | Dogecoin |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T3008.6902522 | + 4.2% | 0.7 | Ethereum |
BTC | R5875893.78 | + 6.8% | 0.6 | Bitcoin |
YOSTEP-USDT | T0.02837508 | + 7.4% | 0.6 | YOSTEP |
ETH-USDC | 3015.0065024 | + 4.5% | 0.4 | Ethereum |
USDT-RUR | R89.50 | - 0.9% | 0.4 | USDT ERC20 |
LTC | T81.67622513 | + 3.6% | 0.4 | Litecoin |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
DOGE | 0.00000237 | + 0.5% | 0.3 | Dogecoin |
BTC | $66010.00 | + 3.9% | 0.2 | Bitcoin |
DOGE-WRUB | 8.07449496 | - 1.1% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00645738 | - 0.4% | 0.2 | BONUS |
ETH-RUR | R268598.29 | + 2.8% | 0.2 | Ethereum |
ETH | T2998.1174011 | + 3.5% | 0.2 | Ethereum |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
- EOSerc20 / USD
- Last: 0.50298990
- 24High: 0.50298990
- 24Low: 0.45298999
- 24V: 15.44 EOS(e)
Preço | EOS(e) | USD |
---|
0.50298999 | 2.20240049 | 1.10778540 |
0.50299000 | 10.0000000 | 5.02990000 |
0.52990000 | 40.0033096 | 21.19775375 |
0.53990000 | 16.37860578 | 8.84280926 |
0.58500000 | 10.0000000 | 5.85000000 |
0.59889800 | 50.0000000 | 29.9449000 |
0.59900000 | 48.91095985 | 29.29766495 |
0.63203253 | 14.76311708 | 9.33077023 |
0.63813912 | 14.7631172 | 9.42092261 |
0.64729902 | 14.76311714 | 9.55615125 |
0.64993599 | 0.17000000 | 0.11048911 |
0.65250000 | 2.00851291 | 1.31055467 |
0.65951220 | 14.76311714 | 9.73645586 |
0.67999999 | 0.17000000 | 0.11559999 |
0.68000000 | 10.0000000 | 6.80000000 |
0.68249999 | 40.0596206 | 27.34069065 |
0.68250000 | 1.15963388 | 0.79145012 |
0.68299899 | 0.17000000 | 0.11610982 |
0.69869999 | 0.17000000 | 0.11877899 |
0.69870000 | 1.30516742 | 0.91192047 |
0.69999999 | 0.17000000 | 0.11899999 |
0.73999999 | 0.17000000 | 0.12579999 |
0.74000000 | 1.00000000 | 0.74000000 |
0.77354999 | 0.17000000 | 0.13150349 |
0.77355000 | 31.0000000 | 23.9800500 |
0.80971495 | 0.17000000 | 0.13765154 |
0.80999999 | 0.17000000 | 0.13769999 |
0.81000000 | 3.00000000 | 2.43000000 |
0.81753828 | 0.17000000 | 0.13898150 |
0.82927329 | 0.17000000 | 0.14097645 |
0.82989999 | 0.17000000 | 0.14108299 |
0.82990000 | 26.0000000 | 21.5774000 |
0.84410049 | 0.17000000 | 0.14349708 |
0.84410050 | 26.0000000 | 21.9466130 |
0.84491995 | 0.17000000 | 0.14363639 |
0.84999999 | 0.17000000 | 0.14449999 |
0.85000000 | 97.49880755 | 82.87398641 |
0.85217799 | 0.36000000 | 0.30678407 |
0.85217800 | 26.0000000 | 22.1566280 |
0.85410050 | 0.19000000 | 0.16227909 |
0.85999999 | 0.17000000 | 0.14619999 |
0.86000000 | 0.82172160 | 0.70668057 |
0.86649999 | 0.17000000 | 0.14730499 |
0.86650000 | 1.15000000 | 0.99647500 |
0.88389999 | 0.17000000 | 0.15026299 |
0.88390000 | 2.48180000 | 2.19366302 |
0.88888878 | 0.67000000 | 0.59555548 |
0.88888880 | 49.25772372 | 43.78463892 |
0.88888887 | 0.17000000 | 0.15111110 |
0.88888888 | 2.00000000 | 1.77777776 |
Preço | EOS(e) | USD |
---|
0.45298999 | 13.19380331 | 5.97666082 |
0.44050001 | 2.27014750 | 0.99999999 |
0.44050000 | 98.09385499 | 43.21034312 |
0.44040556 | 0.22706398 | 0.10000023 |
0.44040555 | 57.90117767 | 25.49999999 |
0.44040403 | 2.27064230 | 1.00000001 |
0.43090009 | 0.50602963 | 0.21804821 |
0.40500000 | 1.00000000 | 0.40500000 |
0.40100000 | 731.74176508 | 293.42844779 |
0.40040401 | 0.24974798 | 0.10000009 |
0.39599998 | 1.00000000 | 0.39599998 |
0.39100000 | 431.28707366 | 168.6332458 |
0.39000000 | 20.7837878 | 8.10567724 |
0.38000000 | 20.0000000 | 7.60000000 |
0.37940000 | 24.91891642 | 9.45423688 |
0.35000000 | 1.21577081 | 0.42551978 |
0.33970000 | 402.08130877 | 136.58702058 |
0.33800000 | 15.0000000 | 5.07000000 |
0.33480000 | 50.0000000 | 16.7400000 |
0.33470000 | 50.0000000 | 16.7350000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.31780000 | 38.0000000 | 12.0764000 |
0.31000000 | 151.76702487 | 47.0477777 |
0.30400000 | 2.00000000 | 0.60800000 |
0.30310000 | 0.63315387 | 0.19190893 |
0.30000000 | 7.70246176 | 2.31073852 |
0.28200001 | 1.77262882 | 0.49988134 |
0.28200000 | 20.0000000 | 5.64000000 |
0.28000000 | 17.85714285 | 4.99999999 |
0.27615000 | 7.24244000 | 1.99999980 |
0.26300000 | 30.0000000 | 7.89000000 |
0.26100000 | 39.0000000 | 10.1790000 |
0.25873378 | 2.00000000 | 0.51746756 |
0.19000000 | 100.000000 | 19.0000000 |
0.18000000 | 100.000000 | 18.0000000 |
0.17000000 | 100.000000 | 17.0000000 |
0.16880000 | 50.0000000 | 8.44000000 |
0.16800001 | 30.0000000 | 5.04000030 |
0.16400000 | 30.48780487 | 4.99999999 |
0.16000000 | 100.000000 | 16.0000000 |
0.15000000 | 100.000000 | 15.0000000 |
0.14400000 | 100.000000 | 14.4000000 |
0.07000000 | 100.000000 | 7.00000000 |
0.06410000 | 78.00312012 | 4.99999999 |
0.04400000 | 200.000000 | 8.80000000 |
0.04300000 | 200.000000 | 8.60000000 |
0.01020000 | 500.000000 | 5.10000000 |
0.00550000 | 1000.00000 | 5.50000000 |
0.00539999 | 420.000000 | 2.26799580 |
0.00539990 | 2252.63649981 | 12.16401183 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EOS(e) |
---|
17:31:03 | BUY | 0.50298990 | 2.20240049 |
17:30:51 | BUY | 0.50298990 | 2.20240049 |
17:30:46 | BUY | 0.50298990 | 2.20240049 |
17:30:41 | BUY | 0.50298990 | 2.20240049 |
14:32:39 | SELL | 0.45298999 | 2.22130528 |
14:32:39 | SELL | 0.46298999 | 1.03868470 |
14:30:15 | SELL | 0.46298999 | 0.67291530 |
14:30:10 | SELL | 0.46298999 | 0.67557235 |
14:29:53 | SELL | 0.46298999 | 0.67265403 |
14:29:49 | SELL | 0.46298999 | 0.67291530 |
14:29:45 | SELL | 0.46298999 | 0.67557235 |
11:11:25 | BUY | 0.50298990 | 2.20240049 |
11:11:22 | BUY | 0.50298990 | 2.20240049 |
11:11:16 | BUY | 0.50298990 | 2.20240049 |
15:58:44 | SELL | 0.46298999 | 0.49540848 |
09:52:45 | SELL | 0.46298999 | 0.28166008 |
07:57:25 | BUY | 0.50298990 | 0.42668522 |
07:57:14 | BUY | 0.50298990 | 0.44126884 |
07:57:10 | BUY | 0.50298990 | 0.44303742 |
07:57:04 | BUY | 0.50298990 | 0.44481311 |
07:56:59 | BUY | 0.50298990 | 0.44659590 |
02:49:23 | SELL | 0.46298999 | 0.22972600 |
02:49:22 | SELL | 0.47298999 | 0.56876102 |
02:48:25 | SELL | 0.47298999 | 4.84634757 |
02:47:13 | SELL | 0.47298999 | 5.41510858 |
09:43:52 | SELL | 0.44050000 | 8.88124436 |
09:43:52 | SELL | 0.44298999 | 7.52299678 |
09:43:43 | SELL | 0.45298999 | 2.20755429 |
09:43:43 | SELL | 0.45298999 | 10.76847535 |
12:22:28 | SELL | 0.45298999 | 0.45135751 |
12:22:12 | SELL | 0.45298999 | 0.81793863 |
12:22:09 | SELL | 0.45498999 | 7.30163218 |
12:04:22 | SELL | 0.45498999 | 0.22136459 |
22:30:58 | BUY | 0.44050043 | 0.72413527 |
22:30:55 | BUY | 0.44050043 | 13.75856994 |
22:30:51 | BUY | 0.44050043 | 7.59929240 |
22:30:49 | BUY | 0.44050043 | 11.23721944 |
22:30:49 | SELL | 0.44050043 | 23.81466809 |
12:12:09 | SELL | 0.44050000 | 2.16666144 |
12:11:55 | SELL | 0.44050000 | 0.63878850 |
12:11:17 | SELL | 0.44050000 | 3.72682868 |
12:11:17 | SELL | 0.45405001 | 10.0000000 |
12:11:17 | SELL | 0.45405002 | 2.20240049 |
12:11:17 | SELL | 0.45405030 | 0.22161427 |
12:11:17 | SELL | 0.45530000 | 0.24292596 |
07:14:22 | BUY | 0.52990000 | 1.00000000 |
07:14:16 | BUY | 0.52990000 | 1.00000000 |
20:48:22 | SELL | 0.47300000 | 0.24292596 |
20:47:07 | SELL | 0.45405300 | 0.24226246 |
20:47:07 | SELL | 0.46405300 | 0.24226246 |
BoastKit: mariuszc, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
BoastKit: mariuszc, It's simple automated algorithm based on 1 satoshi price which is minimal price in BTC markets. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi same is DICE.
mandobro: BoastKit, shi t coins?
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine
BoastKit: cobratoontje, People just have no faith in Yobit. They believed it doesn't work... lmao