Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05115951 | + 3% | 2804 | Ethereum |
ZEC | 0.00038768 | + 4.8% | 383.3 | Zcash |
DASH | 0.00048600 | + 4.9% | 226.6 | DASH |
LTC | 0.00138698 | + 5.7% | 185.7 | Litecoin |
ETC | 0.00034182 | - 1.1% | 118.3 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 1.4% | 38.3 | Dogecoin |
TRX-BTC | 0.00000209 | + 5.6% | 24.8 | Tron Token |
BONUS-DOGE | D0.00514363 | - 26.6% | 22.4 | BONUS |
BTC | T58071.73 | - 4.3% | 15.2 | Bitcoin |
XRP-BTC | 0.00000891 | + 7.7% | 12.2 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 3.2% | 6.3 | Ethereum |
BTC-USDT | T58023.94 | - 4.1% | 4.6 | Bitcoin |
BCHABC | 0.00011979 | + 4.5% | 4.5 | BitcoinCashABC |
BTC-USDTt | T57858.70 | - 4.3% | 3.8 | Bitcoin |
BTC-RUR | R5427239.11 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2959.1451259 | - 1.6% | 3.3 | Ethereum |
BTC-USDTb | T57837.19 | - 4.2% | 3.3 | Bitcoin |
TONb-BTC | 0.00008364 | - 0.9% | 2.4 | TON BEP20 |
DOGE-ETH | E0.00004355 | - 1.8% | 2.2 | Dogecoin |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-USDT | T0.12814663 | - 3.2% | 1.8 | Dogecoin |
ETH-USDC | 2948.0468216 | - 0.7% | 1.5 | Ethereum |
DASH | $29.78 | + 2.1% | 1.4 | DASH |
BIG-BTC | 0.18202783 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008364 | - 1.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015933 | + 3% | 1.1 | FLOKI BEP20 |
BTC | R5402111.00 | - 3.8% | 1 | Bitcoin |
WDOGE | D1.00341302 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R93.90 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143510.87584 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02641096 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276752.64 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- EOSerc20 / USD
- Last: 0.53990000
- 24High: 0.53990000
- 24Low: 0.53990000
- 24V: 2 EOS(e)
Price | EOS(e) | USD |
---|
0.53989000 | 7.58419379 | 4.09463038 |
0.53990000 | 16.37860578 | 8.84280926 |
0.55040731 | 48.0000000 | 26.41955088 |
0.59889800 | 50.0000000 | 29.9449000 |
0.59900000 | 48.91095985 | 29.29766495 |
0.61750789 | 14.67553636 | 9.06225949 |
0.62347416 | 14.67553628 | 9.14981765 |
0.63242355 | 14.67553615 | 9.28115467 |
0.64435607 | 14.67553622 | 9.45627084 |
0.64993599 | 0.17000000 | 0.11048911 |
0.65000000 | 10.0000000 | 6.50000000 |
0.65250000 | 2.00851291 | 1.31055467 |
0.67999999 | 0.17000000 | 0.11559999 |
0.68000000 | 10.0000000 | 6.80000000 |
0.68249999 | 40.0596206 | 27.34069065 |
0.68250000 | 1.15963388 | 0.79145012 |
0.68299899 | 0.17000000 | 0.11610982 |
0.69869999 | 0.17000000 | 0.11877899 |
0.69870000 | 1.30516742 | 0.91192047 |
0.69999999 | 0.17000000 | 0.11899999 |
0.73999999 | 0.17000000 | 0.12579999 |
0.74000000 | 1.00000000 | 0.74000000 |
0.77354999 | 0.17000000 | 0.13150349 |
0.77355000 | 31.0000000 | 23.9800500 |
0.80971495 | 0.17000000 | 0.13765154 |
0.80999999 | 0.17000000 | 0.13769999 |
0.81000000 | 3.00000000 | 2.43000000 |
0.81753828 | 0.17000000 | 0.13898150 |
0.82927329 | 0.17000000 | 0.14097645 |
0.82989999 | 0.17000000 | 0.14108299 |
0.82990000 | 26.0000000 | 21.5774000 |
0.84410049 | 0.17000000 | 0.14349708 |
0.84410050 | 26.0000000 | 21.9466130 |
0.84491995 | 0.17000000 | 0.14363639 |
0.84999999 | 0.17000000 | 0.14449999 |
0.85000000 | 97.49880755 | 82.87398641 |
0.85217799 | 0.36000000 | 0.30678407 |
0.85217800 | 26.0000000 | 22.1566280 |
0.85410050 | 0.19000000 | 0.16227909 |
0.85999999 | 0.17000000 | 0.14619999 |
0.86000000 | 0.82172160 | 0.70668057 |
0.86649999 | 0.17000000 | 0.14730499 |
0.86650000 | 1.15000000 | 0.99647500 |
0.88389999 | 0.17000000 | 0.15026299 |
0.88390000 | 2.48180000 | 2.19366302 |
0.88888878 | 0.67000000 | 0.59555548 |
0.88888880 | 49.25772372 | 43.78463892 |
0.88888887 | 0.17000000 | 0.15111110 |
0.88888888 | 2.00000000 | 1.77777776 |
0.88999999 | 0.17000000 | 0.15129999 |
Price | EOS(e) | USD |
---|
0.44040747 | 0.50548771 | 0.22262056 |
0.44040746 | 2.27062456 | 0.99999999 |
0.44040556 | 0.22706398 | 0.10000023 |
0.44040555 | 57.90117767 | 25.49999999 |
0.44040403 | 2.27064230 | 1.00000001 |
0.40500000 | 1.00000000 | 0.40500000 |
0.40100000 | 731.74176508 | 293.42844779 |
0.40040401 | 0.24974798 | 0.10000009 |
0.39599998 | 1.00000000 | 0.39599998 |
0.39199997 | 2.55102060 | 0.99999999 |
0.39100000 | 431.28707366 | 168.6332458 |
0.39000000 | 20.7837878 | 8.10567724 |
0.38000000 | 20.0000000 | 7.60000000 |
0.37940000 | 24.91891642 | 9.45423688 |
0.35000000 | 1.21577081 | 0.42551978 |
0.33970000 | 402.08130877 | 136.58702058 |
0.33800000 | 15.0000000 | 5.07000000 |
0.33480000 | 50.0000000 | 16.7400000 |
0.33470000 | 50.0000000 | 16.7350000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.31780000 | 38.0000000 | 12.0764000 |
0.31000000 | 151.76702487 | 47.0477777 |
0.30400000 | 2.00000000 | 0.60800000 |
0.30310000 | 0.63315387 | 0.19190893 |
0.30000000 | 7.70246176 | 2.31073852 |
0.28200001 | 1.77262882 | 0.49988134 |
0.28200000 | 20.0000000 | 5.64000000 |
0.28000000 | 17.85714285 | 4.99999999 |
0.27615000 | 7.24244000 | 1.99999980 |
0.26300000 | 30.0000000 | 7.89000000 |
0.26100000 | 39.0000000 | 10.1790000 |
0.25873378 | 2.00000000 | 0.51746756 |
0.19000000 | 100.000000 | 19.0000000 |
0.18000000 | 100.000000 | 18.0000000 |
0.17000000 | 100.000000 | 17.0000000 |
0.16880000 | 50.0000000 | 8.44000000 |
0.16800001 | 30.0000000 | 5.04000030 |
0.16400000 | 30.48780487 | 4.99999999 |
0.16000000 | 100.000000 | 16.0000000 |
0.15000000 | 100.000000 | 15.0000000 |
0.14400000 | 100.000000 | 14.4000000 |
0.07000000 | 100.000000 | 7.00000000 |
0.06410000 | 78.00312012 | 4.99999999 |
0.04400000 | 200.000000 | 8.80000000 |
0.04300000 | 200.000000 | 8.60000000 |
0.01020000 | 500.000000 | 5.10000000 |
0.00550000 | 1000.00000 | 5.50000000 |
0.00539999 | 420.000000 | 2.26799580 |
0.00539990 | 2252.63649981 | 12.16401183 |
0.00420000 | 3000.00000 | 12.6000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EOS(e) |
---|
07:35:36 | BUY | 0.53990000 | 1.00000000 |
07:35:33 | BUY | 0.53990000 | 1.00000000 |
20:54:22 | BUY | 0.53990000 | 1.00000000 |
20:54:20 | BUY | 0.53990000 | 1.00000000 |
12:15:55 | BUY | 0.53990000 | 1.00000000 |
12:15:49 | BUY | 0.53990000 | 1.00000000 |
07:19:58 | BUY | 0.53999000 | 2.00000000 |
00:25:03 | BUY | 0.59890000 | 5.30015604 |
00:25:03 | BUY | 0.54980000 | 5.77106353 |
00:24:54 | BUY | 0.54980000 | 11.07121957 |
00:24:37 | BUY | 0.54980000 | 5.53560979 |
00:24:23 | BUY | 0.54980000 | 5.53560979 |
00:24:15 | BUY | 0.54980000 | 3.32136587 |
00:23:57 | BUY | 0.54980000 | 5.53560979 |
00:23:37 | BUY | 0.54980000 | 1.10712196 |
00:23:07 | BUY | 0.54980000 | 0.69573891 |
00:23:06 | BUY | 0.54979989 | 0.41138328 |
21:30:48 | BUY | 0.54979980 | 0.41138328 |
21:30:44 | BUY | 0.54979980 | 0.41138328 |
16:52:12 | SELL | 0.44040559 | 1.26420126 |
11:14:42 | BUY | 0.54979988 | 0.21138328 |
11:14:38 | BUY | 0.54979988 | 0.21138328 |
11:14:32 | BUY | 0.54979988 | 0.21138328 |
08:55:36 | BUY | 0.54979988 | 0.41138328 |
08:55:33 | BUY | 0.54979988 | 0.41138328 |
08:36:22 | BUY | 0.54979980 | 0.41138328 |
18:06:37 | SELL | 0.44040405 | 0.13664272 |
11:56:54 | BUY | 0.54979900 | 0.30163607 |
10:33:51 | SELL | 0.44040405 | 0.37246987 |
07:17:35 | BUY | 0.54980000 | 1.00000000 |
07:17:12 | BUY | 0.54980000 | 1.00000000 |
06:15:04 | BUY | 0.54980000 | 0.93873155 |
04:39:56 | BUY | 0.54980000 | 0.93873155 |
04:32:42 | BUY | 0.54980000 | 0.93873155 |
03:18:06 | BUY | 0.54980000 | 1.13764035 |
16:15:55 | BUY | 0.59890000 | 0.18855752 |
16:15:29 | BUY | 0.54989000 | 17.11643766 |
15:55:45 | BUY | 0.54989000 | 47.11894857 |
15:38:15 | BUY | 0.53990000 | 0.47654818 |
15:08:11 | BUY | 0.53990000 | 0.20787738 |
15:08:05 | BUY | 0.53990000 | 0.20787738 |
15:08:01 | BUY | 0.53990000 | 0.20787738 |
12:19:07 | BUY | 0.54040000 | 1.10018032 |
11:17:02 | BUY | 0.54040000 | 1.10220441 |
11:11:32 | BUY | 0.54040000 | 2.22032295 |
09:57:25 | BUY | 0.54050000 | 4.42270768 |
09:57:07 | BUY | 0.54050000 | 1.10463218 |
09:57:05 | BUY | 0.54050000 | 1.10463218 |
09:56:27 | BUY | 0.54989000 | 6.62972992 |
09:43:41 | BUY | 0.54989000 | 10.85756707 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??