Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04661719 | + 1.3% | 2603.7 | Ethereum |
ZEC | 0.00037351 | - 0.2% | 400 | Zcash |
DASH | 0.00044630 | - 1% | 207.4 | DASH |
LTC | 0.00126403 | - 0.5% | 179.2 | Litecoin |
ETC | 0.00031118 | + 3.7% | 119 | EthereumClassic |
DOGE-BTC | 0.00000232 | + 0.5% | 8.5 | Dogecoin |
BTC | T67095.19 | + 1.6% | 7.4 | Bitcoin |
BIG-BTC | 0.16662746 | - 2% | 5.6 | BIG |
TRX-BTC | 0.00000185 | - 1.6% | 5.5 | Tron Token |
ETH-BTC | 0.04649165 | + 1.6% | 5.1 | Ethereum |
NOT-BTC | 0.00000010 | 0% | 4 | Notcoin |
BCHABC | 0.00011406 | + 1.6% | 3.8 | BitcoinCashABC |
SHIB-USDTb | T0.00002501 | + 0.8% | 2.9 | SHIBA INU |
BTC-RUR | R5952374.64 | + 1% | 2.5 | Bitcoin |
BTC-USDTt | T66984.42 | + 1.4% | 2.5 | Bitcoin |
TON-BTC | 0.00009679 | - 3.8% | 2 | TON Coin |
BTC-USDT | T67048.16 | + 1.6% | 1.8 | Bitcoin |
XRP-BTC | 0.00000785 | - 0.3% | 1.7 | Ripple |
TONb-BTC | 0.00009645 | - 4.4% | 1.3 | TON BEP20 |
NOT | 0.00000010 | 0% | 1.2 | Notcoin |
BTC-USDTb | T67005.15 | + 1.5% | 1 | Bitcoin |
DOGE-ETH | E0.00005006 | - 0.8% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.7 | YODICE |
ETH-USDT | T3119.5175875 | + 3.1% | 0.7 | Ethereum |
BTC | R5934200.00 | + 0.6% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00020945 | - 1.9% | 0.6 | FLOKI BEP20 |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ETH-USDC | 3127.9785949 | + 3.4% | 0.4 | Ethereum |
USDT-RUR | R88.71 | - 0.8% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BONUS-DOGE | D0.00633682 | - 0.5% | 0.3 | BONUS |
YOSTEP-USDT | T0.02869458 | + 1.2% | 0.3 | YOSTEP |
DOGE-USDT | T0.15517663 | + 1.8% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00294601 | + 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00054362 | + 0.3% | 0.2 | USDT ERC20 |
TON | T6.52420000 | - 0.9% | 0.2 | TON Coin |
BNB-BTC | 0.00868479 | - 0.6% | 0.2 | BNB BSC |
BTC | $68499.99 | + 1.5% | 0.2 | Bitcoin |
ETH-RUR | R276614.58 | + 2.4% | 0.2 | Ethereum |
USDT-RUBLIX | 130527.74035 | + 1% | 0.2 | USDT ERC20 |
- DGD / RUR
- Last: 8.01674484
- 24High: 8.01674484
- 24Low: 8.01674484
- 24V: 0 DGD
Preço | DGD | RUR |
---|
8.25905498 | 0.02592028 | 0.21407701 |
8.26027362 | 0.37479490 | 3.09590842 |
8.34185202 | 0.02586662 | 0.21577551 |
8.42547910 | 0.02520509 | 0.21236495 |
8.50994453 | 0.02515403 | 0.21405940 |
8.59525674 | 0.02470709 | 0.21236378 |
8.68142420 | 0.02407602 | 0.20901414 |
8.76845549 | 0.02383703 | 0.20901393 |
8.85635927 | 0.02360023 | 0.20901211 |
8.94514428 | 0.02336598 | 0.20901206 |
9.03481937 | 0.02313406 | 0.20901205 |
9.12539345 | 0.02290443 | 0.20901193 |
9.21687553 | 0.02267709 | 0.20901191 |
9.30927472 | 0.02245200 | 0.20901183 |
9.40260020 | 0.02222916 | 0.20901190 |
9.49686128 | 0.02200853 | 0.20901195 |
9.59206733 | 0.02179009 | 0.20901201 |
9.68822781 | 0.02156951 | 0.20897032 |
9.76999439 | 0.95940000 | 9.37333261 |
9.76999440 | 21.54021561 | 210.44778588 |
9.77999442 | 11.65644836 | 113.99999991 |
9.77999900 | 12.8834369 | 125.99999999 |
9.78535230 | 0.02084749 | 0.20400003 |
9.88345047 | 0.02064057 | 0.20400005 |
9.98253207 | 0.02043570 | 0.20400003 |
10.02380506 | 2.00000000 | 20.04761012 |
10.08260697 | 0.02023287 | 0.20400007 |
10.18368512 | 0.02003205 | 0.20400008 |
10.26100000 | 0.02500000 | 0.25652500 |
10.26200000 | 0.03094688 | 0.31757688 |
10.28577657 | 0.01983322 | 0.20400006 |
10.38889149 | 0.01963636 | 0.20400001 |
10.49304013 | 0.01944146 | 0.20400001 |
10.59823287 | 0.01924850 | 0.20400008 |
10.70448017 | 0.01905745 | 0.20400009 |
10.81179260 | 0.01886829 | 0.20400003 |
10.92018083 | 0.01868101 | 0.20400000 |
11.02965564 | 0.01849560 | 0.20400009 |
11.14022795 | 0.01831202 | 0.20400007 |
11.25190875 | 0.01813026 | 0.20400003 |
11.36470914 | 0.01795031 | 0.20400005 |
11.47864035 | 0.01777214 | 0.20400000 |
11.59371374 | 0.01759575 | 0.20400008 |
11.70994073 | 0.01742110 | 0.20400004 |
11.82733289 | 0.01724819 | 0.20400008 |
11.94590192 | 0.01707699 | 0.20400004 |
12.06565960 | 0.01690749 | 0.20400001 |
12.18661785 | 0.01673968 | 0.20400008 |
12.30878870 | 0.01657353 | 0.20400007 |
12.43218431 | 0.01640903 | 0.20400008 |
Preço | DGD | RUR |
---|
8.01674484 | 0.00818739 | 0.06563621 |
7.93717465 | 0.02667942 | 0.21175921 |
7.85839423 | 0.02694694 | 0.21175967 |
7.78039576 | 0.02722941 | 0.21185558 |
7.70317146 | 0.02772248 | 0.21355101 |
7.62671365 | 0.02800040 | 0.21355103 |
7.55101472 | 0.02828110 | 0.21355100 |
7.47606714 | 0.02856463 | 0.21355109 |
7.40186345 | 0.02885106 | 0.21355160 |
7.32839626 | 0.00772017 | 0.05657646 |
7.25565827 | 0.02943248 | 0.21355201 |
7.18364224 | 0.02972755 | 0.21355208 |
7.11234101 | 0.02978785 | 0.21186134 |
7.04174748 | 0.03008649 | 0.21186146 |
6.97185463 | 0.03063060 | 0.21355209 |
6.90265550 | 0.03093767 | 0.21355207 |
6.83414321 | 0.03100043 | 0.21186137 |
6.76631093 | 0.03131278 | 0.21187200 |
6.69915193 | 0.03162824 | 0.21188238 |
6.63265951 | 0.03245719 | 0.21527748 |
6.56682706 | 0.03279683 | 0.21537111 |
6.50164802 | 0.03286337 | 0.21366606 |
6.43711593 | 0.03319282 | 0.21366603 |
6.37322434 | 0.03544059 | 0.22587083 |
6.30996691 | 0.03912018 | 0.24684704 |
6.24733734 | 0.03951235 | 0.24684697 |
6.18532940 | 0.03994951 | 0.24710087 |
6.12393692 | 0.04036176 | 0.24717287 |
6.06315380 | 0.04045924 | 0.24531059 |
6.00297398 | 0.04086468 | 0.24530961 |
5.94339147 | 0.04162070 | 0.24736811 |
5.88440034 | 0.04203129 | 0.24732893 |
5.82599473 | 0.04274756 | 0.24904705 |
5.76816883 | 0.04258267 | 0.24562402 |
5.71091688 | 0.04300891 | 0.24562031 |
5.65423318 | 0.04309596 | 0.24367460 |
5.59811209 | 0.04350902 | 0.24356837 |
5.54254803 | 0.04772225 | 0.26450286 |
5.48753548 | 0.04025001 | 0.22087335 |
5.43306895 | 0.04033181 | 0.21912550 |
5.37914303 | 0.04071710 | 0.21902310 |
5.32575235 | 0.04112529 | 0.21902310 |
5.27289160 | 0.04153757 | 0.21902310 |
5.22055552 | 0.04193417 | 0.21891966 |
5.16873890 | 0.04201924 | 0.21718648 |
5.11743659 | 0.04244046 | 0.21718636 |
5.06664348 | 0.04286559 | 0.21718466 |
5.01635451 | 0.04329526 | 0.21718437 |
4.96656469 | 0.04372922 | 0.21718399 |
4.91726906 | 0.04381774 | 0.21546361 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DGD |
---|
05:51:30 | SELL | 8.01674484 | 0.01799273 |
05:51:30 | SELL | 8.09711272 | 0.00006878 |
04:46:29 | SELL | 8.09711272 | 0.02585150 |
04:46:29 | SELL | 8.17828629 | 0.00028649 |
11:34:29 | SELL | 8.17828629 | 0.02558013 |
20:29:24 | SELL | 8.26027362 | 0.02520509 |
20:21:19 | SELL | 8.34308287 | 0.00163150 |
19:53:42 | SELL | 8.34308287 | 0.02352253 |
13:48:12 | SELL | 8.51251306 | 0.08045113 |
13:48:12 | BUY | 8.50994453 | 0.02495489 |
13:48:12 | BUY | 8.42547910 | 0.02500555 |
13:48:12 | BUY | 8.34185202 | 0.02566184 |
13:48:12 | BUY | 8.25905498 | 0.02571507 |
13:48:12 | BUY | 8.17707974 | 0.02597286 |
13:48:11 | BUY | 8.09591815 | 0.02646821 |
13:48:11 | BUY | 8.01556212 | 0.02673361 |
13:48:11 | BUY | 7.93600368 | 0.02701384 |
13:48:11 | BUY | 7.85723489 | 0.02750301 |
13:48:11 | BUY | 7.77924793 | 0.02777873 |
13:48:11 | BUY | 7.70203502 | 0.02805721 |
13:48:11 | BUY | 7.62558849 | 0.02833849 |
13:48:11 | BUY | 7.54990072 | 0.02862265 |
15:49:09 | SELL | 7.32839626 | 0.02118949 |
15:49:09 | SELL | 7.40186345 | 0.00387585 |
23:14:43 | SELL | 7.40186345 | 0.02474680 |
23:14:43 | SELL | 7.47606714 | 0.00277379 |
23:14:42 | SELL | 7.47606714 | 0.02556470 |
23:14:42 | SELL | 7.55101472 | 0.00277379 |
07:29:40 | SELL | 7.55101472 | 0.02528342 |
07:29:40 | SELL | 7.62671365 | 0.02777873 |
07:29:40 | SELL | 7.70317146 | 0.00105218 |
07:29:34 | SELL | 7.70317146 | 0.02645083 |
07:29:34 | SELL | 7.78039576 | 0.02701384 |
07:29:34 | SELL | 7.85839423 | 0.00064966 |
14:00:12 | SELL | 7.85839423 | 0.02608395 |
14:00:12 | SELL | 7.93717465 | 0.00004764 |
06:45:59 | SELL | 7.93717465 | 0.02642057 |
06:45:59 | SELL | 8.01674484 | 0.00015086 |
17:44:24 | SELL | 8.01674484 | 0.02582200 |
17:44:24 | SELL | 8.09711272 | 0.00160195 |
17:44:24 | SELL | 8.17828629 | 0.00058040 |
14:22:07 | SELL | 8.17828629 | 0.02508144 |
14:22:07 | SELL | 8.26027362 | 0.00007841 |
06:01:36 | SELL | 8.26027362 | 0.01227003 |
21:52:48 | SELL | 8.26027362 | 0.01265711 |
21:52:46 | SELL | 8.34308287 | 0.02495489 |
21:52:46 | SELL | 8.42672229 | 0.00032032 |
21:13:29 | SELL | 8.42672229 | 0.02438677 |
21:13:29 | SELL | 8.51120019 | 0.00002757 |
17:48:36 | SELL | 8.51120019 | 0.02404845 |
Cyperlife: Don't trust the investbox
Cyperlife: Balances randomly disappear
cobratoontje: I trust only myself
Cyperlife: Lol
Cyperlife: Honestly it's whatever it's only a couple grand but still, but yes I guess my fault for leaving stuff sitting around
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree