残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04530623- 1.7%2548.6Ethereum
ZEC0.00037356+ 1.5%428.1Zcash
LTC0.00126643+ 0.7%165Litecoin
DASH0.00044906+ 1.2%162.2DASH
ETC0.00030781- 3.2%123.5EthereumClassic
DOGE-BTC
0.00000229- 3.4%11Dogecoin
TRX-BTC
0.00000189- 0.6%10.7Tron Token
TONb-BTC
0.00010166- 1.5%4.4TON BEP20
XRP-BTC
0.00000786+ 0.2%4.1Ripple
ETH-BTC
0.04501502- 1.7%4Ethereum
BTC-USDTt
T65797.76+ 0.6%3.8Bitcoin
BCHABC0.00011581+ 4%3.2BitcoinCashABC
TON-BTC
0.00010180- 1.8%2.6TON Coin
BTC-USDT
T65788.13+ 0.4%2.2Bitcoin
USDT-RUBLIX
129058.86780- 9.8%2.1USDT ERC20
BTC-RUR
R5873025.50- 0.3%1.7Bitcoin
BTCT65700.00+ 0.8%1.5Bitcoin
BIG-BTC
0.17354045- 0.4%1.2BIG
BNB-BTC
0.00872888- 1.3%1BNB BSC
SHIB-USDTb
T0.00002483- 0.5%0.8SHIBA INU
FLOKIb-USDTb
T0.00021372- 0.7%0.7FLOKI BEP20
BTC-USDTb
T65778.25+ 0.1%0.7Bitcoin
BONUS-DOGE
D0.00638020- 0.6%0.5BONUS
SHIBA20.00000022- 12%0.5Shiba v2 Limited
WBNB-BTC
0.00873554- 2%0.4WBNB BEP20
ETH-USDT
T2949.7593658- 2%0.4Ethereum
YOSTEP-BTC
0.00000043 0%0.3YOSTEP
USDTe-USDTt
T0.99721291- 0.1%0.3USDT ERC20
YOSTEP-USDT
T0.02791263- 1%0.3YOSTEP
BTCR5836625.50- 1.1%0.3Bitcoin
NOTT0.00690000 0%0.3Notcoin
ETH-USDC
2949.8539477- 2.2%0.3Ethereum
DOGE-ETH
E0.00005100- 1.6%0.2Dogecoin
USDT-RUR
R89.21- 0.4%0.2USDT ERC20
ETH-RUR
R263157.51- 2.6%0.2Ethereum
DOGE-USDT
T0.15107897- 2.9%0.2Dogecoin
BTC$67000.00- 0.8%0.2Bitcoin
USDTe-USDTb
T0.99845036- 0.3%0.2USDT ERC20
DOGE0.00000230- 3%0.2Dogecoin
BTCT67057.72+ 5.5%0.1Bitcoin
  • DGD / RUR
  • Last: 8.01674484
  • 24High: 8.01674484
  • 24Low: 8.01674484
  • 24V: 0 DGD
購入
8.25905498
残高: 0.00000000 RUR
数:
DGD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DGD RUR
8.25905498 0.02592028 0.21407701
8.26027362 0.37479490 3.09590842
8.34185202 0.02586662 0.21577551
8.42547910 0.02520509 0.21236495
8.50994453 0.02515403 0.21405940
8.59525674 0.02470709 0.21236378
8.68142420 0.02407602 0.20901414
8.76845549 0.02383703 0.20901393
8.85635927 0.02360023 0.20901211
8.94514428 0.02336598 0.20901206
9.03481937 0.02313406 0.20901205
9.12539345 0.02290443 0.20901193
9.21687553 0.02267709 0.20901191
9.30927472 0.02245200 0.20901183
9.40260020 0.02222916 0.20901190
9.49686128 0.02200853 0.20901195
9.59206733 0.02179009 0.20901201
9.68822781 0.02156951 0.20897032
9.76999439 0.95940000 9.37333261
9.76999440 21.54021561 210.44778588
9.77999442 11.65644836 113.99999991
9.77999900 12.8834369 125.99999999
9.78535230 0.02084749 0.20400003
9.88345047 0.02064057 0.20400005
9.98253207 0.02043570 0.20400003
10.02380506 2.00000000 20.04761012
10.08260697 0.02023287 0.20400007
10.18368512 0.02003205 0.20400008
10.26100000 0.02500000 0.25652500
10.26200000 0.03094688 0.31757688
10.28577657 0.01983322 0.20400006
10.38889149 0.01963636 0.20400001
10.49304013 0.01944146 0.20400001
10.59823287 0.01924850 0.20400008
10.70448017 0.01905745 0.20400009
10.81179260 0.01886829 0.20400003
10.92018083 0.01868101 0.20400000
11.02965564 0.01849560 0.20400009
11.14022795 0.01831202 0.20400007
11.25190875 0.01813026 0.20400003
11.36470914 0.01795031 0.20400005
11.47864035 0.01777214 0.20400000
11.59371374 0.01759575 0.20400008
11.70994073 0.01742110 0.20400004
11.82733289 0.01724819 0.20400008
11.94590192 0.01707699 0.20400004
12.06565960 0.01690749 0.20400001
12.18661785 0.01673968 0.20400008
12.30878870 0.01657353 0.20400007
12.43218431 0.01640903 0.20400008
販売
8.01674484
残高: 0.00000000 DGD
数:
DGD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DGD RUR
8.01674484 0.00818739 0.06563621
7.93717465 0.02667942 0.21175921
7.85839423 0.02694694 0.21175967
7.78039576 0.02722941 0.21185558
7.70317146 0.02772248 0.21355101
7.62671365 0.02800040 0.21355103
7.55101472 0.02828110 0.21355100
7.47606714 0.02856463 0.21355109
7.40186345 0.02885106 0.21355160
7.32839626 0.00772017 0.05657646
7.25565827 0.02943248 0.21355201
7.18364224 0.02972755 0.21355208
7.11234101 0.02978785 0.21186134
7.04174748 0.03008649 0.21186146
6.97185463 0.03063060 0.21355209
6.90265550 0.03093767 0.21355207
6.83414321 0.03100043 0.21186137
6.76631093 0.03131278 0.21187200
6.69915193 0.03162824 0.21188238
6.63265951 0.03245719 0.21527748
6.56682706 0.03279683 0.21537111
6.50164802 0.03286337 0.21366606
6.43711593 0.03319282 0.21366603
6.37322434 0.03544059 0.22587083
6.30996691 0.03912018 0.24684704
6.24733734 0.03951235 0.24684697
6.18532940 0.03994951 0.24710087
6.12393692 0.04036176 0.24717287
6.06315380 0.04045924 0.24531059
6.00297398 0.04086468 0.24530961
5.94339147 0.04162070 0.24736811
5.88440034 0.04203129 0.24732893
5.82599473 0.04274756 0.24904705
5.76816883 0.04258267 0.24562402
5.71091688 0.04300891 0.24562031
5.65423318 0.04309596 0.24367460
5.59811209 0.04350902 0.24356837
5.54254803 0.04772225 0.26450286
5.48753548 0.04025001 0.22087335
5.43306895 0.04033181 0.21912550
5.37914303 0.04071710 0.21902310
5.32575235 0.04112529 0.21902310
5.27289160 0.04153757 0.21902310
5.22055552 0.04193417 0.21891966
5.16873890 0.04201924 0.21718648
5.11743659 0.04244046 0.21718636
5.06664348 0.04286559 0.21718466
5.01635451 0.04329526 0.21718437
4.96656469 0.04372922 0.21718399
4.91726906 0.04381774 0.21546361
取引の履歴
時間 価格
DGD [C]
システムにログインしてください。
時間 価格 DGD
05:51:30 売る 8.01674484 0.01799273
05:51:30 売る 8.09711272 0.00006878
04:46:29 売る 8.09711272 0.02585150
04:46:29 売る 8.17828629 0.00028649
11:34:29 売る 8.17828629 0.02558013
20:29:24 売る 8.26027362 0.02520509
20:21:19 売る 8.34308287 0.00163150
19:53:42 売る 8.34308287 0.02352253
13:48:12 売る 8.51251306 0.08045113
13:48:12 買う 8.50994453 0.02495489
13:48:12 買う 8.42547910 0.02500555
13:48:12 買う 8.34185202 0.02566184
13:48:12 買う 8.25905498 0.02571507
13:48:12 買う 8.17707974 0.02597286
13:48:11 買う 8.09591815 0.02646821
13:48:11 買う 8.01556212 0.02673361
13:48:11 買う 7.93600368 0.02701384
13:48:11 買う 7.85723489 0.02750301
13:48:11 買う 7.77924793 0.02777873
13:48:11 買う 7.70203502 0.02805721
13:48:11 買う 7.62558849 0.02833849
13:48:11 買う 7.54990072 0.02862265
15:49:09 売る 7.32839626 0.02118949
15:49:09 売る 7.40186345 0.00387585
23:14:43 売る 7.40186345 0.02474680
23:14:43 売る 7.47606714 0.00277379
23:14:42 売る 7.47606714 0.02556470
23:14:42 売る 7.55101472 0.00277379
07:29:40 売る 7.55101472 0.02528342
07:29:40 売る 7.62671365 0.02777873
07:29:40 売る 7.70317146 0.00105218
07:29:34 売る 7.70317146 0.02645083
07:29:34 売る 7.78039576 0.02701384
07:29:34 売る 7.85839423 0.00064966
14:00:12 売る 7.85839423 0.02608395
14:00:12 売る 7.93717465 0.00004764
06:45:59 売る 7.93717465 0.02642057
06:45:59 売る 8.01674484 0.00015086
17:44:24 売る 8.01674484 0.02582200
17:44:24 売る 8.09711272 0.00160195
17:44:24 売る 8.17828629 0.00058040
14:22:07 売る 8.17828629 0.02508144
14:22:07 売る 8.26027362 0.00007841
06:01:36 売る 8.26027362 0.01227003
21:52:48 売る 8.26027362 0.01265711
21:52:46 売る 8.34308287 0.02495489
21:52:46 売る 8.42672229 0.00032032
21:13:29 売る 8.42672229 0.02438677
21:13:29 売る 8.51120019 0.00002757
17:48:36 売る 8.51120019 0.02404845
チャット

BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?

sliman66 L0: How can I unfreeze my account? It has been frozen by mistake

BoastKit: sliman66, You can't.

bulmacaturk: BoastKit, My account was hacked.

bulmacaturk: Some of my funds were stolen.

cobratoontje: Just do not spill important information.......................?

BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),

BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?

cobratoontje: YES..........

cobratoontje: Idiots never learn.?

cobratoontje: Brb.

BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.

bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.

bulmacaturk: The lost are lost. Right now I just want to trade in my account.

cobratoontje: bulmacaturk, Because you are a blabbermouth!

BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.

cobratoontje: bulmacaturk, In tha future , shut tha hell up!??

BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.

cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends

BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)

cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all

bulmacaturk: cobratoontje, You got it completely wrong.

cobratoontje: bulmacaturk, Ok................

cobratoontje: bulmacaturk, I do not have or did have such problems........?

BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...

bulmacaturk: BoastKit, I'm using 2fa now.

cobratoontje: bulmacaturk, I do not spill information at all.....!?

BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)

cobratoontje: BoastKit, He is a blabbermouth......?

cobratoontje: AKA, an IDIOT

cobratoontje: I'll rest my case,lol

BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.

cobratoontje: BoastKit, Lol

bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.

cobratoontje: BoastKit, And that number is rapidly growing

BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...

cobratoontje: Lol

BoastKit: cobratoontje, Not sure why he calims I'm non-believer...

BoastKit: *claims

cobratoontje: Me too..........

cobratoontje: BoastKit, At least he joined tha 'club'...??

cobratoontje: That club is gettin crowded,lol

cobratoontje: GTG,ltrr

BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones

BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.

AlexeChe: BoastKit, hi you are here&

AlexeChe: that are you doing now

AlexeChe: BoastKit, thats point and dont anderstand you

BoastKit: AlexeChe, You're one of 2 billions

davidgomez1112 L0: Cuánto se puede demorar una orden