통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04530130 | - 1.8% | 2496.4 | Ethereum |
ZEC | 0.00037356 | + 1.2% | 437.5 | Zcash |
LTC | 0.00127051 | + 0.6% | 173.8 | Litecoin |
DASH | 0.00045243 | + 2.1% | 151 | DASH |
ETC | 0.00031255 | - 1.8% | 125.1 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 2.6% | 16.3 | Dogecoin |
TRX-BTC | 0.00000192 | + 0.6% | 10.5 | Tron Token |
TONb-BTC | 0.00010215 | - 3.5% | 4.7 | TON BEP20 |
ETH-BTC | 0.04519781 | - 1.4% | 3.7 | Ethereum |
BCHABC | 0.00011055 | - 2% | 3.5 | BitcoinCashABC |
XRP-BTC | 0.00000793 | + 1.2% | 3.4 | Ripple |
BTC-USDTt | T65107.05 | - 1.4% | 3.3 | Bitcoin |
TON-BTC | 0.00010256 | - 3.3% | 3 | TON Coin |
USDT-RUBLIX | 129016.43605 | - 11.8% | 2.3 | USDT ERC20 |
BTC-USDT | T64990.45 | - 1.1% | 2 | Bitcoin |
BTC | T64844.03 | - 2.1% | 1.6 | Bitcoin |
BTC-RUR | R5802418.88 | - 1.5% | 1.4 | Bitcoin |
BIG-BTC | 0.17370350 | - 0.3% | 1.1 | BIG |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
SHIB-USDTb | T0.00002483 | - 0.5% | 0.8 | SHIBA INU |
BONUS-DOGE | D0.00639010 | - 1% | 0.7 | BONUS |
BTC-USDTb | T65256.97 | - 1.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00020838 | - 2.8% | 0.6 | FLOKI BEP20 |
DOGE-ETH | E0.00005098 | - 1.2% | 0.5 | Dogecoin |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
BTC | R5773158.89 | - 2.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
ETH-USDT | T2942.0233712 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02795953 | - 1.3% | 0.3 | YOSTEP |
DOGE-USDT | T0.15050411 | - 2.8% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00298180 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T66992.35 | + 1.5% | 0.2 | Bitcoin |
ETH-USDC | 2938.1791510 | - 2.6% | 0.2 | Ethereum |
USDT-RUR | R89.36 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R262935.39 | - 2.2% | 0.2 | Ethereum |
DOGE | 0.00000232 | - 1.7% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00293528 | + 0.5% | 0.2 | USDT ERC20 |
BTC | $67495.99 | - 0.1% | 0.2 | Bitcoin |
NOT | T0.00700101 | 0% | 0.2 | Notcoin |
- WEEK / RUR
- Last: 0.00008256
- 24High: 0.00008422
- 24Low: 0.00008253
- 24V: 366195.29 WEEK
가격 | WEEK | RUR |
---|
0.00008256 | 1498.73570737 | 0.12373562 |
0.00008422 | 2501.26429263 | 0.21065647 |
0.00008500 | 3814.682125 | 0.32424798 |
0.00008507 | 2436.56534772 | 0.20727861 |
0.00008593 | 2412.35933048 | 0.20729403 |
0.00008681 | 2388.05687426 | 0.20730721 |
0.00008768 | 2345.24104234 | 0.20563073 |
0.00008857 | 2321.77703558 | 0.20563979 |
0.00008888 | 1540.2250423 | 0.13689520 |
0.00008947 | 2298.51316839 | 0.20564797 |
0.00008997 | 1930.41914241 | 0.17367981 |
0.00009000 | 9292.31945587 | 0.83630875 |
0.00009038 | 2275.45158013 | 0.20565531 |
0.00009129 | 2252.46927374 | 0.20562791 |
0.00009221 | 2230.06858407 | 0.20563462 |
0.00009315 | 2207.62078405 | 0.20563987 |
0.00009409 | 2185.62033824 | 0.20564501 |
0.00009500 | 2229.23377777 | 0.21177720 |
0.00009505 | 2163.58499678 | 0.20564875 |
0.00009601 | 2141.98948151 | 0.20565241 |
0.00009699 | 2120.37031973 | 0.20565471 |
0.00009797 | 2099.18325697 | 0.20565698 |
0.00009890 | 1375631.9514 | 136.04999999 |
0.00009897 | 2077.98258091 | 0.20565793 |
0.00009996 | 2040.81632654 | 0.20400000 |
0.00009999 | 1028657.90051844 | 102.85550347 |
0.00010000 | 8017.9145263 | 0.80179145 |
0.00010097 | 2020.40610163 | 0.20400040 |
0.00010199 | 2000.20002001 | 0.20400040 |
0.00010302 | 1980.19801981 | 0.20400000 |
0.00010407 | 1960.39992159 | 0.20401881 |
0.00010513 | 1940.61711625 | 0.20401707 |
0.00010619 | 1921.22958694 | 0.20401536 |
0.00010660 | 1942.2154878 | 0.20704017 |
0.00010727 | 1901.86382656 | 0.20401293 |
0.00010835 | 1882.88457918 | 0.20401054 |
0.00010945 | 1863.93289842 | 0.20400745 |
0.00011055 | 1845.35892232 | 0.20400442 |
0.00011167 | 1826.8176836 | 0.20400073 |
0.00011281 | 1808.48177955 | 0.20401482 |
0.00011395 | 1790.35001343 | 0.20401038 |
0.00013245 | 1795086.90511614 | 237.75926058 |
0.00013260 | 1500.00000 | 0.19890000 |
0.00015000 | 3081486.36404858 | 462.2229546 |
0.00015599 | 1357864.25697436 | 211.81324544 |
0.00015600 | 1500.00000 | 0.23400000 |
0.00016700 | 1429.00000 | 0.23864300 |
0.00016739 | 4595.34928547 | 0.76921551 |
0.00016750 | 75305.4130904 | 12.61365669 |
0.00016920 | 1500.00000 | 0.25380000 |
가격 | WEEK | RUR |
---|
0.00008173 | 2546.70732901 | 0.20814238 |
0.00008091 | 2592.79359782 | 0.20978292 |
0.00008009 | 2619.96329129 | 0.20983285 |
0.00007929 | 2624.99230672 | 0.20813563 |
0.00007849 | 2651.41635877 | 0.20810966 |
0.00007770 | 2722.0024453 | 0.21149958 |
0.00007692 | 2749.06721268 | 0.21145824 |
0.00007614 | 2800.238114 | 0.21321012 |
0.00007538 | 2850.37914566 | 0.21486157 |
0.00007500 | 7255.80506665 | 0.54418537 |
0.00007462 | 2880.30836236 | 0.21492860 |
0.00007387 | 2955.39867334 | 0.21831529 |
0.00007313 | 2962.58621632 | 0.21665392 |
0.00007239 | 2968.09186351 | 0.21486016 |
0.00007166 | 2999.18978509 | 0.21492193 |
0.00007094 | 3028.5775303 | 0.21484728 |
0.00007022 | 3060.48746795 | 0.21490742 |
0.00007000 | 17513.58885711 | 1.22595121 |
0.00006952 | 3067.41786536 | 0.21324688 |
0.00006882 | 3072.96352804 | 0.21148134 |
0.00006812 | 3130.13065179 | 0.21322449 |
0.00006744 | 3135.46915776 | 0.21145603 |
0.00006676 | 3168.00029958 | 0.21149569 |
0.00006608 | 3201.21322639 | 0.21153616 |
0.00006606 | 40.59445216 | 0.00268166 |
0.00006542 | 3232.3590645 | 0.21146092 |
0.00006500 | 16121.91261536 | 1.04792431 |
0.00006476 | 3239.88943792 | 0.20981523 |
0.00006410 | 3273.74165366 | 0.20984683 |
0.00006346 | 3305.65568862 | 0.20977690 |
0.00006282 | 3339.77650429 | 0.20980475 |
0.00006218 | 3374.60903827 | 0.20983318 |
0.00006156 | 3436.44866796 | 0.21154777 |
0.00006094 | 3471.64965539 | 0.21156232 |
0.00006032 | 6977.49721559 | 0.42088263 |
0.00006000 | 12401.86049999 | 0.74411162 |
0.00005971 | 3515.88795846 | 0.20993366 |
0.00005911 | 3551.94366435 | 0.20995538 |
0.00005851 | 3588.74636814 | 0.20997754 |
0.00005792 | 3652.76502071 | 0.21156814 |
0.00005734 | 3719.62277642 | 0.21328316 |
0.00005676 | 3728.15169133 | 0.21160988 |
0.00005618 | 3767.0242079 | 0.21163141 |
0.00005562 | 3835.87684286 | 0.21335146 |
0.00005506 | 1398.86671074 | 0.07702160 |
0.00005500 | 13803.08636362 | 0.75916974 |
0.00005450 | 3881.61284403 | 0.21154789 |
0.00005395 | 3890.355329 | 0.20988466 |
0.00005341 | 3961.29208013 | 0.21157260 |
0.00005287 | 3938.65973141 | 0.20823693 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WEEK |
---|
20:48:48 | SELL | 0.00008256 | 2501.26429263 |
14:11:42 | SELL | 0.00008422 | 356113.98416227 |
14:11:29 | BUY | 0.00008422 | 2481.33139534 |
14:11:29 | BUY | 0.00008337 | 2526.46286553 |
14:11:29 | BUY | 0.00008253 | 2572.23866023 |
15:29:43 | BUY | 0.00008170 | 2599.089774 |
15:29:43 | BUY | 0.00008088 | 2604.14251481 |
15:29:42 | BUY | 0.00008006 | 2630.42234679 |
13:29:49 | BUY | 0.00008000 | 1482.96093333 |
13:29:49 | BUY | 0.00008000 | 2865.75213333 |
13:29:49 | BUY | 0.00008000 | 2480.86800 |
13:29:49 | BUY | 0.00007926 | 2700.34967824 |
13:29:49 | BUY | 0.00007846 | 13.19474508 |
09:52:14 | BUY | 0.00007846 | 2714.08060593 |
13:32:08 | SELL | 0.00007767 | 14476.0243357 |
13:28:25 | BUY | 0.00007767 | 2777.93919096 |
13:28:25 | BUY | 0.00007689 | 2827.76863889 |
13:28:25 | BUY | 0.00007612 | 2857.36143125 |
20:00:42 | SELL | 0.00007535 | 8200.37694188 |
19:05:54 | SELL | 0.00007535 | 2300.00000 |
15:07:56 | BUY | 0.00007535 | 2931.95031812 |
15:07:56 | BUY | 0.00007500 | 3133.05928571 |
15:07:56 | BUY | 0.00007500 | 3746.48385714 |
15:07:56 | BUY | 0.00007500 | 4441.67871428 |
15:07:56 | BUY | 0.00007500 | 1824.72106738 |
15:07:56 | BUY | 0.00007500 | 3265.58878976 |
15:07:55 | BUY | 0.00007460 | 2938.98482155 |
06:45:25 | SELL | 0.00007384 | 1357.50402597 |
11:27:22 | SELL | 0.00007384 | 8259.0532395 |
11:27:06 | SELL | 0.00007384 | 1450.77909955 |
11:26:31 | BUY | 0.00007384 | 2944.54979969 |
11:26:31 | BUY | 0.00007310 | 1138.62974141 |
11:26:31 | BUY | 0.00007236 | 3004.57569777 |
10:55:59 | SELL | 0.00007163 | 8846.83565198 |
13:10:04 | BUY | 0.00007163 | 3036.13827969 |
13:10:04 | BUY | 0.00007092 | 3042.92577675 |
13:10:04 | BUY | 0.00007020 | 3048.55652426 |
11:28:25 | SELL | 0.00007000 | 9268.52346644 |
19:21:27 | BUY | 0.00007000 | 1885.70523076 |
19:21:26 | BUY | 0.00007000 | 1679.74753846 |
19:21:26 | BUY | 0.00007000 | 4028.21707692 |
19:21:26 | BUY | 0.00007000 | 2516.32230769 |
19:21:26 | BUY | 0.00007000 | 3322.0056923 |
19:21:26 | BUY | 0.00007000 | 1598.35138461 |
19:21:26 | BUY | 0.00006949 | 3105.17850851 |
19:21:26 | BUY | 0.00006879 | 3110.61892052 |
17:17:40 | SELL | 0.00006810 | 9768.43178873 |
11:11:09 | SELL | 0.00006810 | 3779.73082313 |
11:11:00 | BUY | 0.00006810 | 3142.80796884 |
11:11:00 | BUY | 0.00006741 | 3175.66994552 |
dominikherzog: BoastKit, he test I suspect hacking
BoastKit: dominikherzog, Another "non-believer"...
BoastKit: bulmacaturk, You didn't have faith in Yobit systems... Sorry - that freaking sexy Red Hot chilli button works fine as hell ! At these point you're cursed. None can help you.
bulmacaturk: BoastKit, There is definitely someone who takes care of this. I need to reach that person.
bulmacaturk: I've been on yobit for 9 years. I made thousands of transactions.
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.