Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05088289 | + 1.8% | 2868.9 | Ethereum |
ZEC | 0.00038762 | + 4.4% | 441.3 | Zcash |
DASH | 0.00049205 | + 4.4% | 211.5 | DASH |
LTC | 0.00136039 | + 4.1% | 180.1 | Litecoin |
ETC | 0.00034341 | - 0.1% | 120.3 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 32.8 | Dogecoin |
BONUS-DOGE | D0.00513433 | - 28.2% | 21.4 | BONUS |
TRX-BTC | 0.00000212 | + 3% | 20.2 | Tron Token |
XRP-BTC | 0.00000889 | + 4.8% | 10.8 | Ripple |
SHIB-USDTb | T0.00002233 | + 2.9% | 4.8 | SHIBA INU |
ETH-BTC | 0.05079173 | + 2.2% | 4.7 | Ethereum |
BTC-USDT | T57509.26 | - 0.3% | 3.6 | Bitcoin |
BCHABC | 0.00011699 | - 13.2% | 3.5 | BitcoinCashABC |
BTC-USDTt | T57575.51 | - 0.1% | 3.1 | Bitcoin |
BTC-USDTb | T57582.54 | + 0.2% | 2.8 | Bitcoin |
ETH-USDT | T2923.6255460 | + 1.7% | 2.6 | Ethereum |
BTC-RUR | R5402927.60 | - 1.9% | 2.5 | Bitcoin |
BTC | T57596.62 | - 1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.4% | 1.8 | Dogecoin |
BNB-BTC | 0.00951077 | + 0.6% | 1.7 | BNB BSC |
TONb-BTC | 0.00008260 | + 0.2% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12686049 | + 1.3% | 1.4 | Dogecoin |
ETH-USDC | 2917.4205277 | + 1.6% | 1.2 | Ethereum |
BIG-BTC | 0.18206199 | - 0.2% | 1.1 | BIG |
USDT-RUBLIX | 138542.19390 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 4.1% | 1 | DASH |
TON-BTC | 0.00008241 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 4.6% | 0.9 | FLOKI BEP20 |
BTC | R5381950.00 | - 2.9% | 0.9 | Bitcoin |
USDT-RUR | R94.02 | - 0.8% | 0.6 | USDT ERC20 |
BTC | $59778.00 | - 2.4% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-USDT | T0.02638386 | - 1.1% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99902432 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R93.60 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R275262.60 | + 0.5% | 0.3 | Ethereum |
- WEEK / RUR
- Last: 0.00005506
- 24High: 0.00005618
- 24Low: 0.00005506
- 24V: 6258.26 WEEK
Price | WEEK | RUR |
---|
0.00005674 | 3805.25152822 | 0.21590997 |
0.00005731 | 3736.99074403 | 0.21416693 |
0.00005790 | 3698.48185341 | 0.21414209 |
0.00005849 | 3690.07324729 | 0.21583238 |
0.00005908 | 269.4416309 | 0.01591861 |
0.00005969 | 1074.86000707 | 0.06415839 |
0.00006030 | 3523.5934698 | 0.21247268 |
0.00006091 | 3487.8856138 | 0.21244711 |
0.00006153 | 3479.94562334 | 0.21412105 |
0.00006216 | 3444.13176895 | 0.21408723 |
0.00006218 | 0.96453912 | 0.00005997 |
0.00006280 | 3409.00178687 | 0.21408531 |
0.00006343 | 3347.72241878 | 0.21234603 |
0.00006408 | 3313.24212034 | 0.21231255 |
0.00006473 | 3279.46501733 | 0.21227977 |
0.00006500 | 11493.75466666 | 0.74709405 |
0.00006539 | 3247.62340093 | 0.21236209 |
0.00006606 | 3214.12198888 | 0.21232489 |
0.00006673 | 3206.73035768 | 0.21398511 |
0.00006741 | 3175.66994552 | 0.21407191 |
0.00006810 | 3142.80796884 | 0.21402522 |
0.00006879 | 3110.61892052 | 0.21397947 |
0.00006949 | 3105.17850851 | 0.21577885 |
0.00007000 | 15030.34923074 | 1.05212444 |
0.00007020 | 3048.55652426 | 0.21400866 |
0.00007092 | 3042.92577675 | 0.21580429 |
0.00007163 | 3036.13827969 | 0.21747858 |
0.00007236 | 3004.57569777 | 0.21741109 |
0.00007310 | 1138.62974141 | 0.08323383 |
0.00007384 | 2944.54979969 | 0.21742555 |
0.00007460 | 2938.98482155 | 0.21924826 |
0.00007500 | 16411.53171427 | 1.23086487 |
0.00007535 | 2931.95031812 | 0.22092245 |
0.00007612 | 2857.36143125 | 0.21750235 |
0.00007689 | 2827.76863889 | 0.21742713 |
0.00007767 | 2777.93919096 | 0.21576253 |
0.00007846 | 2727.27535101 | 0.21398202 |
0.00007926 | 2700.34967824 | 0.21402971 |
0.00008000 | 6829.58106666 | 0.54636648 |
0.00008006 | 2630.42234679 | 0.21059161 |
0.00008088 | 2604.14251481 | 0.21062304 |
0.00008170 | 2599.089774 | 0.21234563 |
0.00008253 | 2572.23866023 | 0.21228685 |
0.00008337 | 2526.46286553 | 0.21063120 |
0.00008422 | 2481.33139534 | 0.20897773 |
0.00008500 | 3814.682125 | 0.32424798 |
0.00008507 | 2436.56534772 | 0.20727861 |
0.00008593 | 2412.35933048 | 0.20729403 |
0.00008681 | 2388.05687426 | 0.20730721 |
0.00008768 | 2345.24104234 | 0.20563073 |
Price | WEEK | RUR |
---|
0.00005506 | 1398.86671074 | 0.07702160 |
0.00005500 | 13803.08636362 | 0.75916974 |
0.00005450 | 3881.61284403 | 0.21154789 |
0.00005395 | 3890.355329 | 0.20988466 |
0.00005341 | 3961.29208013 | 0.21157260 |
0.00005287 | 3938.65973141 | 0.20823693 |
0.00005233 | 3979.45881903 | 0.20824507 |
0.00005180 | 3988.31660231 | 0.20659479 |
0.00005128 | 4093.70085803 | 0.20992497 |
0.00005076 | 4135.74546887 | 0.20993043 |
0.00005024 | 4246.02269108 | 0.21332017 |
0.00005000 | 13725.5330 | 0.68627665 |
0.00004974 | 4254.56554081 | 0.21162208 |
0.00004924 | 4367.0899675 | 0.21503550 |
0.00004874 | 4341.8887977 | 0.21162365 |
0.00004824 | 4457.67848258 | 0.21503840 |
0.00004776 | 4502.35071189 | 0.21503226 |
0.00004728 | 4584.41222504 | 0.21675100 |
0.00004680 | 4557.83290598 | 0.21330657 |
0.00004632 | 4605.79253022 | 0.21334030 |
0.00004585 | 4652.77928026 | 0.21332992 |
0.00004539 | 4775.66402291 | 0.21676738 |
0.00004500 | 9326.04066666 | 0.41967182 |
0.00004493 | 4787.40485199 | 0.21509809 |
0.00004447 | 4878.02023836 | 0.21692555 |
0.00004401 | 4895.01863212 | 0.21542976 |
0.00004357 | 4826.08423226 | 0.21027248 |
0.00004313 | 4874.94504984 | 0.21025637 |
0.00004269 | 4924.80534082 | 0.21023993 |
0.00004225 | 2379.79040682 | 0.10054614 |
0.00004182 | 4986.69870875 | 0.20854373 |
0.00004140 | 3336.61321043 | 0.13813578 |
0.00004098 | 5047.90531966 | 0.20686315 |
0.00004056 | 5102.26849112 | 0.20694800 |
0.00004014 | 5155.48131539 | 0.20694101 |
0.00004000 | 9842.22950 | 0.39368918 |
0.00003974 | 5206.87342727 | 0.20692114 |
0.00003934 | 335712.31520081 | 13.20692247 |
0.00003894 | 5319.69696969 | 0.20714899 |
0.00003854 | 5377.27270368 | 0.20724008 |
0.00003814 | 5433.2564237 | 0.20722439 |
0.00003776 | 5487.2648305 | 0.20719911 |
0.00003738 | 5498.30497592 | 0.20552663 |
0.00003700 | 32581.27297296 | 1.20550709 |
0.00003662 | 5613.61032222 | 0.20557040 |
0.00003624 | 5671.93405077 | 0.20555088 |
0.00003600 | 3000.00000 | 0.10800000 |
0.00003587 | 5729.83774742 | 0.20552927 |
0.00003551 | 5836.67276823 | 0.20726024 |
0.00003515 | 5895.65064011 | 0.20723211 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WEEK |
---|
16:07:21 | SELL | 0.00005506 | 2445.39573023 |
16:07:21 | SELL | 0.00005562 | 3805.25152822 |
16:07:21 | SELL | 0.00005618 | 7.60540440 |
08:18:08 | SELL | 0.00005618 | 3729.38533963 |
08:18:08 | SELL | 0.00005676 | 1809.0412442 |
08:18:08 | SELL | 0.00005734 | 394.78385902 |
16:14:24 | SELL | 0.00005734 | 3295.28938827 |
15:28:24 | BUY | 0.00005908 | 3354.35567572 |
15:28:24 | BUY | 0.00005849 | 138.10368342 |
11:23:11 | BUY | 0.00005849 | 3522.65477489 |
15:04:31 | SELL | 0.00005676 | 1889.44060921 |
15:04:31 | SELL | 0.00005734 | 215.33421623 |
14:31:57 | SELL | 0.00005734 | 3445.42424208 |
14:31:57 | SELL | 0.00005792 | 10.66354777 |
18:38:14 | BUY | 0.00005969 | 2485.17981518 |
05:58:47 | SELL | 0.00005792 | 3613.13375885 |
05:58:47 | SELL | 0.00005851 | 1.95602543 |
02:42:09 | SELL | 0.00005851 | 3558.08379682 |
05:58:53 | SELL | 0.00005911 | 3523.5934698 |
05:04:58 | SELL | 0.00005971 | 3487.8856138 |
04:04:20 | SELL | 0.00006000 | 3298.33700 |
04:04:19 | SELL | 0.00006000 | 3933.37816666 |
04:04:19 | SELL | 0.00006000 | 4262.03950 |
02:55:50 | SELL | 0.00006032 | 3479.94562334 |
01:41:05 | SELL | 0.00006094 | 3444.13176895 |
00:16:40 | SELL | 0.00006156 | 3409.00178687 |
00:10:34 | BUY | 0.00006218 | 6660.00000 |
22:56:48 | SELL | 0.00006218 | 3347.72241878 |
22:56:48 | SELL | 0.00006282 | 3313.24212034 |
22:42:20 | SELL | 0.00006346 | 3279.46501733 |
21:22:30 | SELL | 0.00006410 | 3247.62340093 |
21:22:30 | SELL | 0.00006476 | 811.89366302 |
03:38:48 | SELL | 0.00006476 | 2402.22832586 |
03:38:47 | SELL | 0.00006500 | 1885.70523076 |
03:38:47 | SELL | 0.00006500 | 1679.74753846 |
03:38:47 | SELL | 0.00006500 | 4028.21707692 |
03:38:47 | SELL | 0.00006500 | 2516.32230769 |
03:38:47 | SELL | 0.00006500 | 3322.0056923 |
03:38:47 | SELL | 0.00006500 | 1598.35138461 |
03:38:46 | SELL | 0.00006501 | 1538.2250423 |
03:38:46 | SELL | 0.00006517 | 180.2550942 |
02:34:43 | SELL | 0.00006517 | 1930.41914241 |
01:26:20 | SELL | 0.00006542 | 3206.73035768 |
01:11:45 | SELL | 0.00006608 | 3175.66994552 |
00:22:36 | SELL | 0.00006676 | 3142.80796884 |
23:05:21 | SELL | 0.00006744 | 3110.61892052 |
20:46:46 | SELL | 0.00006812 | 3105.17850851 |
20:33:36 | SELL | 0.00006882 | 3048.55652426 |
20:33:36 | SELL | 0.00006952 | 3042.92577675 |
20:33:36 | SELL | 0.00007000 | 3133.05928571 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T