통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04628340 | + 1.6% | 2549.9 | Ethereum |
ZEC | 0.00037091 | - 1.3% | 422.2 | Zcash |
DASH | 0.00045121 | + 1.2% | 209.9 | DASH |
LTC | 0.00125447 | - 1.3% | 163.5 | Litecoin |
ETC | 0.00030512 | - 2.8% | 113.3 | EthereumClassic |
BIG-BTC | 0.16706543 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000231 | + 0.5% | 8.6 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2% | 6.2 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954139.21 | + 2.5% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | - 0.1% | 3.2 | BitcoinCashABC |
BTC-USDTt | T66626.11 | + 2.6% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66769.34 | + 2.5% | 2.3 | Bitcoin |
TON-BTC | 0.00009956 | - 2.2% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.8 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66625.81 | + 2.5% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005019 | - 2% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5921306.40 | + 3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
BONUS-DOGE | D0.00635451 | - 0.8% | 0.4 | BONUS |
USDT-RUR | R89.32 | - 0.1% | 0.4 | USDT ERC20 |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15344342 | + 2% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02829520 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.2% | 0.3 | Notcoin |
USDT-RUBLIX | 130373.64648 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.64260000 | - 1.5% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
BTC | $68444.44 | + 1.5% | 0.2 | Bitcoin |
- TALK / RUR
- Last: 0.00006900
- 24High: 0.00007090
- 24Low: 0.00006505
- 24V: 7797712.6 TALK
가격 | TALK | RUR |
---|
0.00006949 | 97738.66881972 | 6.79186009 |
0.00007000 | 7953.91926852 | 0.55677434 |
0.00007010 | 12971.68913688 | 0.90931540 |
0.00007020 | 95967.68323161 | 6.73693136 |
0.00007050 | 3359.01025601 | 0.23681022 |
0.00007092 | 95774.17088607 | 6.79230419 |
0.00007100 | 9825.9531045 | 0.69764267 |
0.00007144 | 4704.88649956 | 0.33611709 |
0.00007150 | 6119.67682386 | 0.43755689 |
0.00007163 | 102695.24038735 | 7.35606006 |
0.00007200 | 13253.02158914 | 0.95421755 |
0.00007236 | 104066.51170002 | 7.53025278 |
0.00007250 | 4290.00044501 | 0.31102503 |
0.00007295 | 13793.10344827 | 1.00620689 |
0.00007300 | 15760.25430733 | 1.15049856 |
0.00007310 | 99839.94739045 | 7.29830015 |
0.00007350 | 6900.51944827 | 0.50718817 |
0.00007384 | 102808.3543307 | 7.59136888 |
0.00007394 | 17600.26637138 | 1.30136369 |
0.00007400 | 13965.45952451 | 1.03344400 |
0.00007450 | 6976.06448955 | 0.51971680 |
0.00007460 | 104301.64966498 | 7.78090306 |
0.00007500 | 8608.82417383 | 0.64566181 |
0.00007535 | 99160.2211994 | 7.47172266 |
0.00007538 | 11666.70320077 | 0.87943608 |
0.00007539 | 13524.47930754 | 1.01961049 |
0.00007550 | 3595.70373364 | 0.27147563 |
0.00007567 | 1974.62867058 | 0.14942015 |
0.00007600 | 7455.74424577 | 0.56663656 |
0.00007612 | 95883.49396944 | 7.29865156 |
0.00007650 | 16696.63945382 | 1.27729291 |
0.00007689 | 91173.48248872 | 7.01032906 |
0.00007700 | 5050.6286746 | 0.38889840 |
0.00007750 | 1973.05460526 | 0.15291173 |
0.00007767 | 79281.31425088 | 6.15777967 |
0.00007800 | 333146.67061691 | 25.9854403 |
0.00007846 | 85859.20332813 | 6.73651309 |
0.00007850 | 11879.09335302 | 0.93250882 |
0.00007900 | 56736.66230271 | 4.48219632 |
0.00007926 | 23969.27230004 | 1.89980452 |
0.00007950 | 1594.79987179 | 0.12678658 |
0.00007979 | 10687611.0 | 852.76448169 |
0.00007980 | 105267.131444 | 8.40031708 |
0.00007987 | 153392.20470883 | 12.25143539 |
0.00008000 | 4103159.92539628 | 328.25279403 |
0.00008006 | 84140.27990826 | 6.73627080 |
0.00008050 | 6004.12734176 | 0.48333225 |
0.00008088 | 9692.24164459 | 0.78390850 |
0.00008100 | 5914.16380939 | 0.47904726 |
0.00008150 | 3836.61375 | 0.31268402 |
가격 | TALK | RUR |
---|
0.00006900 | 716444.9636201 | 49.43470248 |
0.00006744 | 97928.08807829 | 6.60427025 |
0.00006700 | 1890.90895522 | 0.12669089 |
0.00006676 | 98144.14619532 | 6.55210319 |
0.00006608 | 98365.61743341 | 6.49999999 |
0.00006600 | 2631.86348484 | 0.17370298 |
0.00006542 | 34207.91302354 | 2.23788166 |
0.00006505 | 10901410.62390657 | 709.13676108 |
0.00006500 | 5718875.11329156 | 371.72688236 |
0.00006476 | 33481.17726991 | 2.16824103 |
0.00006410 | 10639.66131045 | 0.68200228 |
0.00006400 | 26852.58109375 | 1.71856519 |
0.00006346 | 10743.38197289 | 0.68177501 |
0.00006300 | 19423.93523808 | 1.22370791 |
0.00006282 | 3846.87933779 | 0.24166095 |
0.00006218 | 10681.10871662 | 0.66415133 |
0.00006200 | 68871.01387096 | 4.27000285 |
0.00006156 | 108159.00617283 | 6.65826841 |
0.00006100 | 19907.91295081 | 1.21438268 |
0.00006094 | 29284.31325894 | 1.78458604 |
0.00006042 | 146528.71449848 | 8.85326492 |
0.00006032 | 3692.79393236 | 0.22274932 |
0.00006000 | 219178.40033328 | 13.15070401 |
0.00005971 | 3875.4133311 | 0.23140092 |
0.00005911 | 3946.65014379 | 0.23328648 |
0.00005900 | 15477.3055932 | 0.91316102 |
0.00005851 | 4200.55511878 | 0.24577447 |
0.00005800 | 21162.04499998 | 1.22739860 |
0.00005792 | 4240.32872928 | 0.24559983 |
0.00005734 | 4121.59504708 | 0.23633225 |
0.00005700 | 9482.4859649 | 0.54050169 |
0.00005676 | 4162.35870331 | 0.23625547 |
0.00005618 | 4205.87504449 | 0.23628605 |
0.00005600 | 2067.98214285 | 0.11580699 |
0.00005585 | 17905.10295434 | 0.99999999 |
0.00005562 | 4056.91621718 | 0.22564567 |
0.00005506 | 118053.03305484 | 6.49999999 |
0.00005500 | 8010.06163636 | 0.44055338 |
0.00005459 | 18318.37332844 | 0.99999999 |
0.00005450 | 4040.24917431 | 0.22019357 |
0.00005403 | 185082.36165093 | 9.99999999 |
0.00005400 | 4792.59722222 | 0.25880024 |
0.00005395 | 4081.65801668 | 0.22020544 |
0.00005341 | 6126.11552143 | 0.32719582 |
0.00005305 | 18850.14137606 | 0.99999999 |
0.00005300 | 10707.87851779 | 0.56751756 |
0.00005287 | 5848.81369396 | 0.30922677 |
0.00005233 | 10595.00267532 | 0.55443648 |
0.00005200 | 810827.4921265 | 42.16302959 |
0.00005180 | 9212.14671814 | 0.47718919 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TALK |
---|
17:42:26 | SELL | 0.00006900 | 6349.25828559 |
17:04:53 | BUY | 0.00006900 | 1843.45925373 |
23:07:49 | BUY | 0.00006879 | 97151.95299525 |
23:07:49 | BUY | 0.00006810 | 97363.69083283 |
23:07:49 | BUY | 0.00006800 | 2564.6940909 |
23:07:48 | BUY | 0.00006741 | 3670.530569 |
23:07:48 | BUY | 0.00006673 | 33936.68419443 |
23:07:29 | SELL | 0.00006505 | 6872133.37609343 |
23:07:29 | SELL | 0.00006542 | 33936.68419443 |
23:07:28 | SELL | 0.00006600 | 2564.6940909 |
23:07:28 | SELL | 0.00006608 | 3670.530569 |
23:07:28 | SELL | 0.00006676 | 97363.69083283 |
23:07:28 | SELL | 0.00006700 | 1843.45925373 |
23:07:28 | SELL | 0.00006700 | 4130.51311157 |
23:07:28 | SELL | 0.00006700 | 2218.74517402 |
23:07:28 | SELL | 0.00006720 | 2238.44747023 |
23:07:28 | SELL | 0.00006720 | 2643.92276785 |
23:07:28 | SELL | 0.00006720 | 3368.42648809 |
23:07:28 | SELL | 0.00006720 | 1830.73125 |
23:07:28 | SELL | 0.00006720 | 2890.16116071 |
23:07:28 | SELL | 0.00006744 | 86606.67436126 |
23:07:28 | SELL | 0.00006800 | 1913.08352941 |
23:07:28 | SELL | 0.00006800 | 2758.96250 |
23:07:28 | SELL | 0.00006812 | 97738.66881972 |
23:07:28 | SELL | 0.00006850 | 1727.64043795 |
23:07:27 | SELL | 0.00006882 | 95967.68323161 |
23:07:27 | SELL | 0.00006890 | 1554.23280116 |
23:07:27 | SELL | 0.00006900 | 2122.18173913 |
23:07:27 | SELL | 0.00006900 | 2007.93217391 |
23:07:27 | SELL | 0.00006900 | 2290.67594202 |
23:07:27 | SELL | 0.00006900 | 1786.97942028 |
23:07:27 | SELL | 0.00006940 | 1572.03083573 |
23:07:27 | SELL | 0.00006950 | 1815.47784172 |
23:07:27 | SELL | 0.00006952 | 95774.17088607 |
23:07:27 | SELL | 0.00006990 | 1589.68540772 |
23:07:27 | SELL | 0.00007000 | 1874.98371428 |
23:07:27 | SELL | 0.00007000 | 3144.25742857 |
23:07:27 | SELL | 0.00007000 | 4153.72857142 |
23:07:27 | SELL | 0.00007000 | 2228.02300 |
23:07:27 | SELL | 0.00007000 | 2228.02300 |
23:07:27 | SELL | 0.00007022 | 102695.24038735 |
23:07:26 | SELL | 0.00007022 | 2964.25590999 |
23:07:26 | SELL | 0.00007022 | 1740.63058957 |
23:07:26 | SELL | 0.00007040 | 1663.63082386 |
23:07:26 | SELL | 0.00007050 | 2418.04482269 |
23:07:26 | SELL | 0.00007090 | 1662.00705218 |
14:49:20 | BUY | 0.00007200 | 1830.20700 |
14:49:20 | BUY | 0.00007200 | 3069.16928571 |
14:49:20 | BUY | 0.00007200 | 4054.53314285 |
14:49:20 | BUY | 0.00007200 | 2377.1587234 |
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished