Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05093705 | + 2.7% | 2771.6 | Ethereum |
ZEC | 0.00039280 | + 6.8% | 398.2 | Zcash |
DASH | 0.00049604 | + 6.1% | 226.9 | DASH |
LTC | 0.00139494 | + 6% | 183.8 | Litecoin |
ETC | 0.00034738 | + 0.6% | 117.1 | EthereumClassic |
DOGE-BTC | 0.00000219 | + 0.5% | 37.2 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 24 | Tron Token |
BONUS-DOGE | D0.00514664 | - 26.5% | 23.6 | BONUS |
BTC | T57043.58 | - 7% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57251.07 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011834 | + 3.2% | 4 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
ETH-USDT | T2920.2303958 | - 2% | 3.5 | Ethereum |
BTC-USDTb | T57165.48 | - 4.7% | 3.4 | Bitcoin |
BTC-RUR | R5419298.18 | - 3.7% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004329 | - 1.4% | 2 | Dogecoin |
DOGE-USDT | T0.12621397 | - 3.5% | 1.8 | Dogecoin |
ETH-USDC | 2905.8068181 | - 2.7% | 1.6 | Ethereum |
BIG-BTC | 0.18204922 | - 0.2% | 1.4 | BIG |
DASH | $29.78 | + 3.1% | 1.4 | DASH |
TON-BTC | 0.00008281 | - 2.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5402111.00 | - 4.7% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143502.74792 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99701874 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02639209 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275899.80 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- TALK / RUR
- Last: 0.00008950
- 24High: 0.00009300
- 24Low: 0.00008340
- 24V: 3104583.5 TALK
Price | TALK | RUR |
---|
0.00009100 | 2117.71351955 | 0.19271193 |
0.00009150 | 1881.04422222 | 0.17211554 |
0.00009200 | 7236.61715177 | 0.66576877 |
0.00009210 | 1504.7629126 | 0.13858866 |
0.00009221 | 79740.9954646 | 7.35291719 |
0.00009250 | 1771.83648351 | 0.16389487 |
0.00009300 | 283736.69316392 | 26.38751246 |
0.00009315 | 80856.26905387 | 7.53176146 |
0.00009350 | 1295.37076086 | 0.12111716 |
0.00009390 | 6385.65200 | 0.59961272 |
0.00009400 | 31727.22356872 | 2.98235901 |
0.00009409 | 76319.30604943 | 7.18088350 |
0.00009433 | 94676.86146181 | 8.93086834 |
0.00009450 | 1523.55752688 | 0.14397618 |
0.00009490 | 10537.40779768 | 0.99999999 |
0.00009500 | 5691328.40631158 | 540.67619859 |
0.00009505 | 74357.38388066 | 7.06766933 |
0.00009550 | 11581.8162865 | 1.10606345 |
0.00009600 | 20280.94756815 | 1.94697096 |
0.00009601 | 71874.99256268 | 6.90071803 |
0.00009623 | 101336.04788722 | 9.75156788 |
0.00009650 | 1115.65957894 | 0.10766114 |
0.00009699 | 68363.48338241 | 6.63057425 |
0.00009700 | 13907.80302017 | 1.34905689 |
0.00009702 | 5262860.27682749 | 510.60270405 |
0.00009721 | 31843.75331705 | 3.09553125 |
0.00009750 | 5500.00000 | 0.53625000 |
0.00009797 | 2949.26030821 | 0.28893903 |
0.00009800 | 10464.59916666 | 1.02553071 |
0.00009831 | 8250.02221634 | 0.81105968 |
0.00009850 | 3000.00000 | 0.29550000 |
0.00009882 | 40028.00281575 | 3.95556723 |
0.00009897 | 2943.78653886 | 0.29134655 |
0.00009900 | 12164.35072164 | 1.20427072 |
0.00009950 | 1500.00000 | 0.14925000 |
0.00009996 | 2787.94244898 | 0.27868272 |
0.00010000 | 29799.13131387 | 2.97991313 |
0.00010004 | 1951.86429471 | 0.19526450 |
0.00010050 | 1500.00000 | 0.15075000 |
0.00010082 | 20173.45140126 | 2.03388737 |
0.00010097 | 2613.53065967 | 0.26388819 |
0.00010100 | 2793.49272727 | 0.28214276 |
0.00010150 | 1500.00000 | 0.15225000 |
0.00010199 | 2623.18841885 | 0.26753898 |
0.00010200 | 10988.29616862 | 1.12080620 |
0.00010299 | 9709.6805515 | 0.99999999 |
0.00010300 | 1271.96861386 | 0.13101276 |
0.00010302 | 2664.71851486 | 0.27451930 |
0.00010400 | 1319.85872549 | 0.13726530 |
0.00010407 | 2668.82385807 | 0.27774449 |
Price | TALK | RUR |
---|
0.00008950 | 32950.87904926 | 2.94910367 |
0.00008900 | 4988.11123594 | 0.44394189 |
0.00008860 | 78207.83295711 | 6.92921399 |
0.00008850 | 4026.39796609 | 0.35633621 |
0.00008816 | 9421.18001359 | 0.83057122 |
0.00008800 | 7288.32909089 | 0.64137295 |
0.00008771 | 80264.88017329 | 7.04003263 |
0.00008750 | 3535.06571428 | 0.30931824 |
0.00008700 | 5841.25045975 | 0.50818878 |
0.00008683 | 79785.91350915 | 6.92781086 |
0.00008650 | 3817.07468207 | 0.33017695 |
0.00008600 | 2830.83895348 | 0.24345214 |
0.00008596 | 76220.33713355 | 6.55190017 |
0.00008550 | 3428.96280701 | 0.29317631 |
0.00008510 | 76380.72855464 | 6.49999999 |
0.00008500 | 4689.8212941 | 0.39863480 |
0.00008450 | 2952.41242603 | 0.24947884 |
0.00008424 | 78401.68031813 | 6.60455754 |
0.00008415 | 32662.29613783 | 2.74853221 |
0.00008400 | 5063.61261903 | 0.42534345 |
0.00008350 | 3344.73161675 | 0.27928508 |
0.00008340 | 63844.6199279 | 5.32464130 |
0.00008300 | 16336.8371084 | 1.35595747 |
0.00008256 | 82602.39813468 | 6.81965398 |
0.00008250 | 13337.71696968 | 1.10036164 |
0.00008200 | 4625.16743902 | 0.37926372 |
0.00008173 | 81457.33867612 | 6.65750828 |
0.00008150 | 4856.01423312 | 0.39576515 |
0.00008100 | 3948.63037036 | 0.31983905 |
0.00008091 | 80336.17599802 | 6.49999999 |
0.00008050 | 3883.59527949 | 0.31262941 |
0.00008010 | 2671.47428214 | 0.21398508 |
0.00008009 | 9755.18054688 | 0.78129240 |
0.00008000 | 1657568.1855 | 132.60545484 |
0.00007950 | 3441.87811319 | 0.27362930 |
0.00007929 | 9692.24164459 | 0.76849783 |
0.00007900 | 22439.79430376 | 1.77274374 |
0.00007870 | 195554.95298602 | 15.39017479 |
0.00007850 | 1656.44089171 | 0.13003060 |
0.00007849 | 83474.0509619 | 6.55187825 |
0.00007800 | 662915.14282043 | 51.70738113 |
0.00007777 | 286438.3403624 | 22.27630972 |
0.00007770 | 83655.08365508 | 6.49999999 |
0.00007750 | 12244.34361289 | 0.94893662 |
0.00007740 | 11796.25568475 | 0.91303018 |
0.00007730 | 10079.76985768 | 0.77916620 |
0.00007720 | 9770.02603626 | 0.75424600 |
0.00007714 | 25501.60668913 | 1.96719393 |
0.00007710 | 92149.28054473 | 7.10470952 |
0.00007700 | 128669.4902597 | 9.90755074 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TALK |
---|
20:56:17 | SELL | 0.00008950 | 46310.45603453 |
20:56:17 | SELL | 0.00008950 | 2117.71351955 |
20:56:16 | SELL | 0.00009000 | 2443.4621111 |
20:56:16 | SELL | 0.00009000 | 2898.98066666 |
20:56:16 | SELL | 0.00009000 | 1881.04422222 |
20:56:14 | SELL | 0.00009040 | 79740.9954646 |
20:56:14 | SELL | 0.00009050 | 255.61634422 |
20:55:11 | SELL | 0.00009050 | 1894.17437401 |
20:55:10 | SELL | 0.00009100 | 1753.07956042 |
20:55:10 | SELL | 0.00009100 | 3240.60175824 |
20:55:10 | SELL | 0.00009100 | 1771.83648351 |
20:55:09 | SELL | 0.00009119 | 1504.7629126 |
20:55:07 | SELL | 0.00009150 | 1223.184153 |
20:54:39 | BUY | 0.00009300 | 7315.00935684 |
20:52:28 | BUY | 0.00009300 | 78945.61460034 |
20:52:28 | BUY | 0.00009300 | 1722.25428571 |
20:52:28 | BUY | 0.00009300 | 3183.62043956 |
20:52:28 | BUY | 0.00009300 | 1208.2789071 |
20:52:28 | BUY | 0.00009257 | 60227.0231709 |
20:52:28 | BUY | 0.00009257 | 9393.94863611 |
20:52:28 | BUY | 0.00009257 | 11942.10516217 |
20:52:28 | BUY | 0.00009257 | 7156.3204991 |
20:52:28 | BUY | 0.00009257 | 3990.81461675 |
20:52:28 | BUY | 0.00009257 | 4098.51027926 |
20:52:28 | BUY | 0.00009257 | 2903.53071895 |
20:52:28 | BUY | 0.00009257 | 11661.22032085 |
20:52:28 | BUY | 0.00009257 | 3373.41969147 |
20:52:27 | BUY | 0.00009257 | 2355.14927404 |
20:52:27 | BUY | 0.00009257 | 3279.7511343 |
20:52:27 | BUY | 0.00009250 | 17000.91655171 |
20:52:27 | BUY | 0.00009250 | 8882.30860606 |
20:52:27 | BUY | 0.00009250 | 1750.09043956 |
20:52:27 | BUY | 0.00009221 | 79108.83362831 |
20:52:27 | BUY | 0.00009210 | 1495.86654238 |
20:52:13 | BUY | 0.00009200 | 2674.83861111 |
20:52:13 | BUY | 0.00009200 | 3407.81402777 |
20:52:13 | BUY | 0.00009200 | 34412.41819444 |
20:52:13 | BUY | 0.00009200 | 2399.92400 |
20:52:13 | BUY | 0.00009200 | 2847.32588888 |
20:52:13 | BUY | 0.00009200 | 2123.2158011 |
20:52:13 | BUY | 0.00009150 | 1857.62311111 |
20:52:13 | BUY | 0.00009129 | 78633.83709497 |
20:52:13 | BUY | 0.00009100 | 35264.43169014 |
20:52:13 | BUY | 0.00009100 | 2240.71438356 |
20:52:13 | BUY | 0.00009100 | 2209.32164383 |
20:52:13 | BUY | 0.00009100 | 1484.08246575 |
20:52:13 | BUY | 0.00009100 | 1783.82056179 |
20:52:12 | BUY | 0.00009100 | 1847.68685393 |
20:52:12 | BUY | 0.00009100 | 2091.15418994 |
20:52:12 | BUY | 0.00009095 | 10995.05222649 |
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam