통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04606393 | - 2.6% | 2505.3 | Ethereum |
ZEC | 0.00036815 | - 1.8% | 446 | Zcash |
DASH | 0.00044374 | - 4.4% | 205.7 | DASH |
LTC | 0.00126129 | - 2.2% | 160.1 | Litecoin |
ETC | 0.00031598 | - 0.7% | 110.8 | EthereumClassic |
DOGE-BTC | 0.00000239 | + 1.3% | 31.1 | Dogecoin |
TRX-BTC | 0.00000190 | - 6.5% | 12.9 | Tron Token |
BTC | T66200.00 | + 6.8% | 8.2 | Bitcoin |
ETH-BTC | 0.04574805 | - 2.6% | 4.6 | Ethereum |
SHIB-USDTb | T0.00002494 | + 6% | 4.3 | SHIBA INU |
XRP-BTC | 0.00000784 | - 3.6% | 4.2 | Ripple |
BTC-RUR | R5890414.93 | + 6.5% | 3.9 | Bitcoin |
BTC-USDT | T65682.25 | + 6.5% | 3.1 | Bitcoin |
BTC-USDTt | T65968.05 | + 7.1% | 3 | Bitcoin |
BCHABC | 0.00011416 | - 1.5% | 3 | BitcoinCashABC |
TONb-BTC | 0.00010541 | - 6.1% | 2.6 | TON BEP20 |
BIG-BTC | 0.17421188 | + 0.1% | 2.1 | BIG |
BTC-USDTb | T65993.69 | + 7.1% | 1.9 | Bitcoin |
TON-BTC | 0.00010577 | - 5.8% | 1.7 | TON Coin |
FLOKIb-USDTb | T0.00021427 | + 12.2% | 1.5 | FLOKI BEP20 |
BNB-BTC | 0.00884054 | - 3.8% | 1.4 | BNB BSC |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005224 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.15732497 | + 7.7% | 0.8 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
BTC | R5857701.59 | + 5.4% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T3008.6902522 | + 4.2% | 0.7 | Ethereum |
YOSTEP-USDT | T0.02820117 | + 6.7% | 0.6 | YOSTEP |
ETH-USDC | 3015.0065024 | + 4.5% | 0.4 | Ethereum |
USDT-RUR | R89.01 | - 1.4% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 142989.96062 | - 2.3% | 0.4 | USDT ERC20 |
LTC | T81.67622513 | + 2.2% | 0.4 | Litecoin |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
DOGE | 0.00000239 | + 1.3% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99696450 | - 0.7% | 0.3 | USDT ERC20 |
DOGE-WRUB | 8.08023057 | - 1% | 0.2 | Dogecoin |
BTC | $66666.66 | + 5.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99692714 | - 0.2% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
- ETC / RUR
- Last: 1774.57000387
- 24High: 1810.00000000
- 24Low: 1750.58550000
- 24V: 4.07 ETC
가격 | ETC | RUR |
---|
1816.59712507 | 0.00013210 | 0.23997248 |
1816.85227500 | 0.00013210 | 0.24000618 |
1820.00000000 | 0.00778011 | 14.1598002 |
1822.25533474 | 0.00011562 | 0.21068916 |
1827.65362500 | 0.00012632 | 0.23086920 |
1829.99999998 | 0.00562733 | 10.29801389 |
1830.00000000 | 0.00777501 | 14.2282683 |
1839.99999999 | 0.19087362 | 351.20746079 |
1840.00000000 | 0.00776996 | 14.2967264 |
1840.52344448 | 0.00012199 | 0.22452545 |
1848.00000000 | 2.30197347 | 4254.04697256 |
1850.00000000 | 0.00803812 | 14.8705220 |
1858.97469202 | 0.00011794 | 0.21924747 |
1859.24898307 | 3.66451577 | 6813.24721881 |
1860.00000000 | 0.00249484 | 4.64040240 |
1869.24898307 | 0.20936626 | 391.35766859 |
1877.61091332 | 0.00011677 | 0.21924862 |
1894.10151106 | 0.04158048 | 78.75764999 |
1896.43396274 | 0.00011841 | 0.22455674 |
1897.99999999 | 0.29999999 | 569.39998101 |
1898.00000000 | 2.27923360 | 4325.9853728 |
1903.35420000 | 0.00013280 | 0.25276543 |
1910.00000000 | 0.00244343 | 4.66695130 |
1915.02645257 | 0.04491259 | 86.0087979 |
1915.44571322 | 0.00011001 | 0.21071818 |
1916.41060001 | 0.01318952 | 25.27653593 |
1932.43447392 | 0.02513565 | 48.57299658 |
1933.00533412 | 0.01344086 | 25.98125407 |
1933.93924072 | 0.00011584 | 0.22402752 |
1934.64805650 | 0.00011154 | 0.21579064 |
1949.82638420 | 0.02418942 | 47.16516933 |
1954.04290328 | 0.00012343 | 0.24118751 |
1954.94000001 | 0.22500000 | 439.861500 |
1960.00000000 | 0.00272263 | 5.33635480 |
1973.63218340 | 0.00012221 | 0.24119758 |
1983.01425792 | 0.02427143 | 48.13059175 |
1984.18525170 | 0.00040000 | 0.79367410 |
1990.00000000 | 0.20837127 | 414.6588273 |
1993.41784605 | 0.00012003 | 0.23926994 |
2010.00000000 | 0.00335826 | 6.75010260 |
2013.40185996 | 0.00011604 | 0.23363515 |
2014.00190744 | 1.50101806 | 3023.05323594 |
2026.59712507 | 0.00016525 | 0.33489517 |
2033.58621362 | 0.00010868 | 0.22101014 |
2037.65362500 | 0.00012068 | 0.24590403 |
2038.96058570 | 0.00039000 | 0.79519462 |
2043.25329221 | 0.02620979 | 53.5532397 |
2060.00000000 | 0.00257911 | 5.31296660 |
2063.33984661 | 0.01664292 | 34.33999999 |
2064.15000000 | 0.00010000 | 0.20641500 |
가격 | ETC | RUR |
---|
1774.57001228 | 0.80768353 | 1433.29097175 |
1774.56999999 | 0.02880750 | 51.12092527 |
1768.79269124 | 0.00011772 | 0.20822227 |
1751.23654487 | 0.00012176 | 0.21323056 |
1750.00000000 | 0.00246234 | 4.30909500 |
1740.62250000 | 0.00309351 | 5.38463310 |
1740.00000000 | 0.00806615 | 14.0351010 |
1737.62250000 | 0.00012203 | 0.21204207 |
1737.33550001 | 0.00010407 | 0.18080450 |
1733.85465198 | 0.00012201 | 0.21154760 |
1732.67326733 | 0.00013157 | 0.22796782 |
1732.63811881 | 0.00029480 | 0.51078171 |
1730.33550001 | 0.00010543 | 0.18242927 |
1730.30850008 | 0.00016169 | 0.27977358 |
1730.30850000 | 0.00010885 | 0.18834408 |
1730.06550006 | 0.00014728 | 0.25480404 |
1730.00000000 | 0.00779049 | 13.4775477 |
1722.88350102 | 0.04033163 | 69.48669989 |
1720.00000000 | 0.00779577 | 13.4087244 |
1716.64528301 | 0.00012129 | 0.20821190 |
1710.00000000 | 0.00780113 | 13.3399323 |
1701.04000098 | 0.00587875 | 9.99998890 |
1701.04000002 | 2.56218316 | 4358.37604253 |
1700.04000002 | 2.77335360 | 4714.81205419 |
1700.00000000 | 0.01341245 | 22.8011650 |
1699.60672558 | 0.00012647 | 0.21494926 |
1690.00000000 | 17.75929129 | 30013.2022801 |
1682.73728429 | 0.00013397 | 0.22543631 |
1680.00000000 | 0.00556167 | 9.34360560 |
1676.66666667 | 0.00016718 | 0.28030513 |
1674.00000000 | 0.00061401 | 1.02785274 |
1673.26732673 | 0.00123599 | 2.06814168 |
1672.00000000 | 0.00062741 | 1.04902952 |
1670.00000000 | 0.00683672 | 11.4173224 |
1669.01950002 | 0.00075335 | 1.25735584 |
1667.00000000 | 0.00066544 | 1.10928848 |
1666.70000000 | 0.00021951 | 0.36585731 |
1666.60000000 | 0.00022064 | 0.36771862 |
1666.50000000 | 0.00020537 | 0.34224910 |
1666.40000000 | 0.00022296 | 0.37154054 |
1666.30000000 | 0.00022412 | 0.37345115 |
1666.20000000 | 0.00020120 | 0.33523944 |
1666.10000000 | 0.00022646 | 0.37730500 |
1666.03528059 | 0.00013108 | 0.21838390 |
1666.00000000 | 0.00082297 | 1.37106802 |
1664.39198579 | 0.00019762 | 0.32891714 |
1664.00000000 | 0.00074588 | 1.24114432 |
1663.36633663 | 0.00085957 | 1.42977980 |
1662.00000000 | 0.00074475 | 1.23777450 |
1660.00000000 | 0.00693460 | 11.5114360 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETC |
---|
03:38:15 | SELL | 1774.57000387 | 0.00122976 |
02:12:13 | BUY | 1810.00000 | 0.00778528 |
02:12:13 | BUY | 1810.00000 | 0.00239026 |
01:48:05 | BUY | 1804.56999999 | 0.00880750 |
23:05:19 | SELL | 1774.57000024 | 0.00010670 |
22:29:41 | BUY | 1809.74966088 | 0.00880752 |
22:29:41 | BUY | 1806.00000 | 0.00000001 |
22:29:35 | BUY | 1806.00000 | 0.32160478 |
22:29:35 | BUY | 1805.99999999 | 0.31812270 |
22:29:35 | BUY | 1804.16854507 | 0.00011679 |
22:29:35 | BUY | 1800.00000 | 0.00751754 |
22:29:35 | BUY | 1799.00000 | 0.00000002 |
22:29:35 | BUY | 1774.62354702 | 0.00278664 |
22:28:16 | BUY | 1774.62354702 | 0.01110997 |
22:27:46 | BUY | 1751.23654697 | 0.00010570 |
22:27:46 | BUY | 1751.23654697 | 0.98599769 |
22:27:46 | SELL | 1751.23654702 | 0.01389661 |
21:48:43 | BUY | 1799.00000 | 0.07212002 |
21:48:43 | BUY | 1799.00000 | 0.46741512 |
21:48:43 | BUY | 1799.00000 | 0.19550924 |
21:48:43 | BUY | 1799.00000 | 0.08882594 |
21:48:43 | BUY | 1799.00000 | 1.04705270 |
21:48:43 | BUY | 1798.99999999 | 0.47507796 |
21:31:17 | BUY | 1798.99999999 | 0.00056672 |
21:31:08 | BUY | 1798.99999999 | 0.00062355 |
21:31:00 | BUY | 1798.99999999 | 0.00069552 |
21:30:53 | BUY | 1798.99999999 | 0.00080606 |
21:30:47 | BUY | 1798.99999999 | 0.00122707 |
21:30:36 | BUY | 1798.99999999 | 0.00136077 |
21:30:32 | BUY | 1798.99999999 | 0.00016284 |
21:30:24 | BUY | 1798.99999999 | 0.00085873 |
21:30:16 | BUY | 1798.99999999 | 0.00037629 |
21:30:12 | BUY | 1798.99999999 | 0.00041842 |
21:30:06 | BUY | 1798.99999999 | 0.00018834 |
21:29:59 | BUY | 1798.99999999 | 0.00020982 |
21:29:56 | BUY | 1798.99999999 | 0.01438712 |
21:29:56 | BUY | 1798.99999999 | 0.00014542 |
21:29:41 | BUY | 1798.99999999 | 0.00319388 |
21:29:41 | BUY | 1786.26127577 | 0.00012080 |
21:25:09 | BUY | 1768.53174502 | 0.00012104 |
21:25:09 | BUY | 1758.028725 | 0.00010967 |
21:25:09 | BUY | 1755.00000 | 0.00000632 |
15:27:50 | BUY | 1755.00000 | 0.00010902 |
15:27:50 | BUY | 1750.58550 | 0.00001348 |
05:03:12 | BUY | 1750.58550 | 0.00023328 |
05:03:12 | BUY | 1750.58550 | 0.00090819 |
05:03:12 | BUY | 1750.58550 | 0.00109842 |
05:03:12 | BUY | 1750.58550 | 0.00052354 |
04:13:12 | BUY | 1750.00000 | 0.00013079 |
04:13:12 | BUY | 1750.00000 | 0.00012166 |
mandobro: BoastKit, shi t coins?
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine
BoastKit: cobratoontje, People just have no faith in Yobit. They believed it doesn't work... lmao
Blkgd L0: Hahahaha
Yanadia: Testtttff