Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05120872 | + 3.2% | 2794.7 | Ethereum |
ZEC | 0.00039528 | + 7.2% | 393.1 | Zcash |
DASH | 0.00048600 | + 3.9% | 225.3 | DASH |
LTC | 0.00139062 | + 5.9% | 184.6 | Litecoin |
ETC | 0.00033926 | - 2.4% | 118.4 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1% | 38.5 | Dogecoin |
TRX-BTC | 0.00000209 | + 5.6% | 25.5 | Tron Token |
BONUS-DOGE | D0.00514072 | - 26.6% | 22.4 | BONUS |
BTC | T57335.07 | - 4.7% | 15.3 | Bitcoin |
XRP-BTC | 0.00000895 | + 7.8% | 12.2 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.6% | 6.2 | Ethereum |
BTC-USDT | T57482.87 | - 4.8% | 4.7 | Bitcoin |
BCHABC | 0.00011959 | + 2.8% | 4 | BitcoinCashABC |
BTC-USDTt | T57629.56 | - 4.7% | 3.9 | Bitcoin |
ETH-USDT | T2926.7249832 | - 2.5% | 3.5 | Ethereum |
BTC-RUR | R5427239.11 | - 3.6% | 3.4 | Bitcoin |
BTC-USDTb | T57606.92 | - 4.6% | 3.4 | Bitcoin |
TONb-BTC | 0.00008364 | - 1.4% | 2.3 | TON BEP20 |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-ETH | E0.00004350 | - 0.9% | 2.1 | Dogecoin |
DOGE-USDT | T0.12723941 | - 3.4% | 1.8 | Dogecoin |
ETH-USDC | 2948.0468216 | - 1.3% | 1.4 | Ethereum |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
BIG-BTC | 0.18202783 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008364 | - 1.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015933 | + 3% | 1.1 | FLOKI BEP20 |
BTC | R5441959.39 | - 3.1% | 1 | Bitcoin |
WDOGE | D1.00341302 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R93.90 | + 1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143510.87584 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02640688 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276811.10 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- ETC / RUR
- Last: 1804.43474950
- 24High: 1876.31688874
- 24Low: 1802.04000000
- 24V: 2.02 ETC
Price | ETC | RUR |
---|
1858.97469202 | 0.00001321 | 0.02455705 |
1871.69752260 | 0.01347707 | 25.22499853 |
1877.61091332 | 0.00011311 | 0.21237657 |
1883.41921986 | 0.01344629 | 25.32500102 |
1896.43396274 | 0.00011379 | 0.21579522 |
1897.99200000 | 0.68400000 | 1298.226528 |
1898.00000000 | 0.34128573 | 647.76031554 |
1910.00000000 | 0.00236468 | 4.51653880 |
1915.44571321 | 1.02636528 | 1965.94697576 |
1915.44571322 | 0.02658356 | 50.91936604 |
1934.64805650 | 1.84328916 | 3566.11579096 |
1954.04290328 | 0.10636586 | 207.84345388 |
1960.00000000 | 0.21793012 | 427.1430352 |
1973.63218340 | 0.58595573 | 1156.46108677 |
1983.01425792 | 0.02427143 | 48.13059175 |
1993.41000000 | 0.00053908 | 1.07460746 |
1993.41784605 | 4.51554028 | 9001.3585787 |
2010.00000000 | 0.00335826 | 6.75010260 |
2010.72833654 | 0.14031482 | 282.13498461 |
2013.40185996 | 0.00011604 | 0.23363515 |
2014.00190744 | 1.50101806 | 3023.05323594 |
2026.59712507 | 0.00016525 | 0.33489517 |
2033.58621362 | 0.00010868 | 0.22101014 |
2037.65362500 | 0.00012068 | 0.24590403 |
2043.25329221 | 0.02620979 | 53.5532397 |
2060.00000000 | 0.00257911 | 5.31296660 |
2063.33984661 | 0.01664292 | 34.33999999 |
2064.15000000 | 0.00010000 | 0.20641500 |
2065.76999999 | 0.00000002 | 0.00004131 |
2120.00000000 | 0.00990589 | 21.0004868 |
2122.00000000 | 0.25004819 | 530.60225918 |
2150.00000000 | 0.03797517 | 81.6466155 |
2160.41075870 | 0.00037000 | 0.79935198 |
2168.99100000 | 0.00181622 | 3.93936483 |
2170.00000000 | 0.00307203 | 6.66630510 |
2173.85805001 | 0.00019279 | 0.41909809 |
2183.43262501 | 0.01664953 | 36.35312699 |
2205.35805001 | 0.00010458 | 0.23063634 |
2205.65700000 | 0.00041652 | 0.91870025 |
2220.00000000 | 0.11312215 | 251.131173 |
2222.35804500 | 0.00012165 | 0.27034985 |
2235.10000001 | 0.05470901 | 122.28010825 |
2236.61130007 | 0.00013815 | 0.30898785 |
2239.07379152 | 0.01805324 | 40.42253653 |
2247.65362500 | 0.00012630 | 0.28387865 |
2270.00000000 | 0.00251013 | 5.69799510 |
2273.92339211 | 1.00000000 | 2273.92339211 |
2277.17025870 | 0.00035000 | 0.79700959 |
2282.63440079 | 2.00000000 | 4565.26880158 |
2295.00000000 | 0.00128120 | 2.94035400 |
Price | ETC | RUR |
---|
1804.43474950 | 0.00385475 | 6.95564485 |
1804.43474949 | 0.00011723 | 0.21153388 |
1802.04000000 | 1.85970997 | 3351.27175433 |
1800.00000000 | 0.00235528 | 4.23950400 |
1786.52483798 | 0.00011380 | 0.20330652 |
1780.00000000 | 0.00750112 | 13.3519936 |
1777.04000000 | 2.22245377 | 3949.38924744 |
1770.00000000 | 0.00750433 | 13.2826641 |
1768.79269124 | 0.00011495 | 0.20332271 |
1760.42414585 | 0.02615713 | 46.04764323 |
1760.00000000 | 0.00750758 | 13.2133408 |
1751.23654487 | 0.00011702 | 0.20492970 |
1750.00000000 | 0.00983115 | 17.2045125 |
1740.62250000 | 0.00322195 | 5.60819866 |
1740.00000000 | 0.00751419 | 13.0746906 |
1737.62250000 | 0.00012055 | 0.20947039 |
1737.33550001 | 0.00010312 | 0.17915403 |
1733.85465198 | 0.00011913 | 0.20655410 |
1732.67326733 | 0.00012925 | 0.22394801 |
1732.63811881 | 0.00028962 | 0.50180665 |
1730.33550001 | 0.00010463 | 0.18104500 |
1730.33550000 | 0.00013210 | 0.22857731 |
1730.32200000 | 0.00013280 | 0.22978676 |
1730.30850008 | 0.00015885 | 0.27485950 |
1730.30850000 | 0.00010823 | 0.18727128 |
1730.09250007 | 0.00013210 | 0.22854521 |
1730.06550006 | 0.00014404 | 0.24919863 |
1730.00000000 | 0.00751754 | 13.0053442 |
1720.00000000 | 0.00752095 | 12.9360340 |
1716.64528301 | 0.00012033 | 0.20656392 |
1710.00000000 | 0.00752439 | 12.8667069 |
1701.04000098 | 0.00587875 | 9.99998890 |
1701.04000002 | 2.46233880 | 4188.5367924 |
1700.04000002 | 2.77335360 | 4714.81205419 |
1700.00000000 | 0.01341245 | 22.8011650 |
1699.60672558 | 0.00012647 | 0.21494926 |
1690.00000000 | 0.00781201 | 13.2022969 |
1682.73728429 | 0.00013397 | 0.22543631 |
1680.00000000 | 0.00556167 | 9.34360560 |
1676.66666667 | 0.00016718 | 0.28030513 |
1674.00000000 | 0.00061401 | 1.02785274 |
1673.26732673 | 0.00123599 | 2.06814168 |
1672.00000000 | 0.00062741 | 1.04902952 |
1671.00300000 | 0.39764851 | 664.47185315 |
1671.00000000 | 0.25726549 | 429.89063379 |
1670.00000000 | 0.00683672 | 11.4173224 |
1669.01950002 | 0.00075335 | 1.25735584 |
1667.00000000 | 0.00066544 | 1.10928848 |
1666.70000000 | 0.00021951 | 0.36585731 |
1666.60000000 | 0.00022064 | 0.36771862 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
22:42:55 | SELL | 1804.4347495 | 0.01000000 |
22:15:49 | BUY | 1821.1396603 | 0.00161830 |
22:15:17 | BUY | 1821.1396603 | 0.00390114 |
21:58:52 | BUY | 1821.1396603 | 0.00794965 |
21:26:40 | BUY | 1804.4347495 | 0.02548594 |
21:26:29 | BUY | 1804.4347495 | 0.00216895 |
21:26:19 | BUY | 1804.4347495 | 0.00124123 |
21:26:07 | BUY | 1804.4347495 | 0.01974659 |
21:26:07 | BUY | 1804.4347495 | 0.00124647 |
21:25:49 | SELL | 1804.4347495 | 0.01346909 |
20:38:32 | BUY | 1858.97469202 | 0.00010104 |
20:38:32 | BUY | 1856.10120001 | 0.00000755 |
20:38:23 | BUY | 1856.10120001 | 0.00010876 |
20:21:20 | BUY | 1856.10120001 | 0.02530662 |
20:21:20 | BUY | 1840.52344448 | 0.00011631 |
20:20:14 | SELL | 1802.04000 | 0.34128573 |
20:20:14 | SELL | 1804.43474949 | 0.00011631 |
20:20:14 | SELL | 1809.75853668 | 0.02542293 |
20:20:14 | SELL | 1822.52420786 | 0.00011425 |
20:20:00 | SELL | 1840.79501305 | 0.00011311 |
20:20:00 | SELL | 1850.00000 | 0.00236468 |
20:19:59 | SELL | 1855.00250009 | 0.29607153 |
20:19:59 | SELL | 1855.00250009 | 0.28853585 |
20:19:59 | SELL | 1855.00250009 | 0.10880122 |
20:19:59 | SELL | 1855.0025001 | 0.01347707 |
19:34:30 | SELL | 1855.00250009 | 0.49249919 |
19:34:30 | SELL | 1855.00800 | 0.17232991 |
19:28:47 | SELL | 1855.00800 | 0.07230831 |
19:28:47 | SELL | 1859.24898307 | 0.00011379 |
19:28:47 | SELL | 1859.24898308 | 0.01344629 |
19:28:47 | SELL | 1859.25000 | 0.01051546 |
18:49:42 | SELL | 1859.25000 | 0.00293083 |
09:38:14 | BUY | 1876.31688874 | 0.01318264 |
06:29:11 | BUY | 1859.24898308 | 0.03681673 |
06:28:54 | SELL | 1859.24898308 | 0.01318264 |
23:03:18 | SELL | 1896.43396274 | 0.03034135 |
23:03:18 | SELL | 1896.43396275 | 0.01318264 |
22:12:35 | SELL | 1896.43396274 | 0.04377794 |
22:12:35 | SELL | 1896.43950 | 0.68400000 |
22:12:15 | SELL | 1896.43396274 | 0.17787690 |
22:11:58 | BUY | 1896.43396274 | 0.00011289 |
19:52:15 | SELL | 1855.00250009 | 0.28826029 |
19:52:15 | SELL | 1855.00250009 | 0.02684998 |
19:52:15 | SELL | 1855.00800 | 0.68400000 |
19:52:15 | SELL | 1855.00800 | 0.00053908 |
19:52:15 | SELL | 1859.24898307 | 0.00011289 |
19:52:15 | SELL | 1877.88795413 | 0.00010914 |
19:52:15 | SELL | 1887.7400128 | 0.00012862 |
19:35:55 | SELL | 1887.7400128 | 0.00024538 |
19:35:55 | SELL | 1887.74001281 | 0.00187283 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??