通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04530226 | - 1.7% | 2519.3 | Ethereum |
ZEC | 0.00037476 | + 1.6% | 435.1 | Zcash |
LTC | 0.00126808 | + 0.4% | 173.7 | Litecoin |
DASH | 0.00045243 | + 2.1% | 151 | DASH |
ETC | 0.00031433 | - 1.2% | 124.8 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 2.6% | 16 | Dogecoin |
TRX-BTC | 0.00000192 | + 0.6% | 10.7 | Tron Token |
TONb-BTC | 0.00010215 | - 3.5% | 4.7 | TON BEP20 |
BCHABC | 0.00011230 | - 0.5% | 3.8 | BitcoinCashABC |
ETH-BTC | 0.04519781 | - 1.4% | 3.7 | Ethereum |
XRP-BTC | 0.00000793 | + 1.2% | 3.4 | Ripple |
BTC-USDTt | T65107.05 | - 1.4% | 3.3 | Bitcoin |
TON-BTC | 0.00010256 | - 3.3% | 3 | TON Coin |
USDT-RUBLIX | 129016.43605 | - 11.8% | 2.3 | USDT ERC20 |
BTC-USDT | T65067.56 | - 0.8% | 2 | Bitcoin |
BTC | T64844.03 | - 2.1% | 1.6 | Bitcoin |
BTC-RUR | R5802418.88 | - 1.5% | 1.4 | Bitcoin |
BIG-BTC | 0.17370584 | - 0.3% | 1.1 | BIG |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
SHIB-USDTb | T0.00002483 | - 0.5% | 0.8 | SHIBA INU |
BONUS-DOGE | D0.00639018 | - 1% | 0.7 | BONUS |
BTC-USDTb | T65256.97 | - 1.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00020838 | - 2.8% | 0.6 | FLOKI BEP20 |
DOGE-ETH | E0.00005098 | - 1.2% | 0.5 | Dogecoin |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
BTC | R5773158.89 | - 1.4% | 0.4 | Bitcoin |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
ETH-USDT | T2942.0233712 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02796009 | - 1.3% | 0.3 | YOSTEP |
DOGE-USDT | T0.15050411 | - 2.8% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00298180 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T66992.35 | + 1.5% | 0.2 | Bitcoin |
ETH-USDC | 2938.1791510 | - 2.6% | 0.2 | Ethereum |
USDT-RUR | R89.36 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R262935.39 | - 2.2% | 0.2 | Ethereum |
DOGE | 0.00000232 | - 1.7% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00293528 | + 0.5% | 0.2 | USDT ERC20 |
BTC | $67495.99 | - 0.1% | 0.2 | Bitcoin |
NOT | T0.00700101 | 0% | 0.1 | Notcoin |
- YOerc20 / RUR
- Last: 64944.14999999
- 24High: 64945.14999997
- 24Low: 64944.14999999
- 24V: 0.01 YO
価格 | YO | RUR |
---|
64944.14999999 | 0.00103597 | 67.28019107 |
64944.15000000 | 0.00010000 | 6.49441500 |
64945.15000000 | 0.00010004 | 6.49711280 |
64999.99990000 | 0.00010000 | 6.49999999 |
65000.00000000 | 0.00023962 | 15.5753000 |
65046.19171010 | 0.00484170 | 314.9341464 |
65499.99990000 | 0.00010000 | 6.54999999 |
65500.00000000 | 0.00010692 | 7.00326000 |
65999.99990000 | 0.00100000 | 65.9999999 |
66000.00000000 | 0.00011128 | 7.34448000 |
66383.99999999 | 1.00000000 | 66383.99999999 |
66400.00000000 | 0.00010301 | 6.83986400 |
66600.00000000 | 0.00010299 | 6.85913400 |
66600.00000011 | 0.00014090 | 9.38394000 |
66800.00000000 | 0.00020850 | 13.9278000 |
66890.00000000 | 0.00010545 | 7.05355050 |
66900.00000000 | 0.00010732 | 7.17970800 |
66999.99990000 | 0.00100000 | 66.9999999 |
67000.00000000 | 0.00036840 | 24.6828000 |
67200.00000000 | 0.00010177 | 6.83894400 |
67400.00000000 | 0.00010214 | 6.88423600 |
67600.00000000 | 0.00010200 | 6.89520000 |
67800.00000000 | 0.00010091 | 6.84169800 |
67999.99990000 | 0.00100000 | 67.9999999 |
68000.00000000 | 0.00020966 | 14.2568800 |
68250.00000000 | 0.00198132 | 135.225090 |
68290.00000000 | 0.00186047 | 127.0514963 |
68300.00000000 | 0.00010058 | 6.86961400 |
68450.00000000 | 0.00010105 | 6.91687250 |
68650.00000000 | 0.00010227 | 7.02083550 |
68700.00000000 | 0.00010180 | 6.99366000 |
68850.00000000 | 0.00010226 | 7.04060100 |
68999.99990000 | 0.00100000 | 68.9999999 |
69000.00000000 | 0.01032135 | 712.173150 |
69050.00000000 | 0.00010200 | 7.04310000 |
69250.00000000 | 0.00010075 | 6.97693750 |
69450.00000000 | 0.00010274 | 7.13529300 |
69500.00000000 | 0.00301567 | 209.589065 |
69605.00000000 | 0.00010359 | 7.21038195 |
69650.00000000 | 0.00010222 | 7.11962300 |
69850.00000000 | 0.00010116 | 7.06602600 |
69999.99990000 | 0.00100000 | 69.9999999 |
70000.00000000 | 0.00023295 | 16.3065000 |
70050.00000000 | 0.00010245 | 7.17662250 |
70249.99999000 | 0.00101112 | 71.03117998 |
70250.00000000 | 0.00010302 | 7.23715500 |
70349.99999000 | 0.00100964 | 71.02817398 |
70449.99999000 | 0.00099340 | 69.98502999 |
70450.00000000 | 0.00010286 | 7.24648700 |
70500.00000000 | 0.00010606 | 7.47723000 |
価格 | YO | RUR |
---|
63011.00000003 | 0.00014266 | 8.98914926 |
63011.00000002 | 0.00500000 | 315.055000 |
63011.00000000 | 0.00098742 | 62.21832162 |
62000.00001000 | 0.00010000 | 6.20000000 |
62000.00000000 | 0.00022483 | 13.9394600 |
61500.00001000 | 0.00010000 | 6.15000000 |
61428.57142857 | 0.00111594 | 68.55059999 |
61276.41212220 | 0.00320267 | 196.24812681 |
61111.11111111 | 0.00100000 | 61.11111111 |
61000.00001000 | 0.00010000 | 6.10000000 |
61000.00000200 | 0.00741325 | 452.20825001 |
61000.00000100 | 0.00100000 | 61.0000000 |
61000.00000000 | 0.00010664 | 6.50504000 |
60952.38095238 | 0.00087496 | 53.33089523 |
60010.47619050 | 0.00062325 | 37.40152928 |
60010.00000000 | 0.00078890 | 47.3418890 |
60000.00000100 | 0.00100000 | 60.0000000 |
60000.00000000 | 0.00014230 | 8.53800000 |
59000.00000100 | 0.00100000 | 59.0000000 |
59000.00000000 | 0.00013157 | 7.76263000 |
58000.00000100 | 0.00100000 | 58.0000000 |
58000.00000000 | 0.00021683 | 12.5761400 |
57312.87992031 | 0.00032834 | 18.81811099 |
57000.00100000 | 0.00247778 | 141.23346247 |
57000.00000004 | 0.02191214 | 1248.99198 |
57000.00000000 | 0.00011966 | 6.82062000 |
56000.00100000 | 0.00218255 | 122.22280218 |
56000.00000004 | 0.02191213 | 1227.07928 |
56000.00000000 | 0.00013354 | 7.47824000 |
55000.00000100 | 0.00100000 | 55.0000000 |
55000.00000004 | 0.02000000 | 1100.00000 |
55000.00000000 | 0.00028816 | 15.8488000 |
54004.15000000 | 0.00010000 | 5.40041500 |
54000.00000005 | 0.16496792 | 8908.26768 |
54000.00000004 | 0.02000000 | 1080.00000 |
54000.00000000 | 0.00010839 | 5.85306000 |
53458.25450000 | 0.00120000 | 64.1499054 |
53000.00000004 | 0.02000000 | 1060.00000 |
53000.00000000 | 0.00028150 | 14.9195000 |
52052.05364131 | 0.00012390 | 6.44924944 |
52052.05364130 | 0.00062930 | 32.75635735 |
52052.00000000 | 0.00012026 | 6.25977352 |
52050.00000000 | 0.00011586 | 6.03051300 |
52000.00000000 | 0.00020336 | 10.5747200 |
51000.00000000 | 0.00016126 | 8.22426000 |
50000.00000100 | 0.00100000 | 50.0000000 |
50000.00000000 | 0.00034046 | 17.0230000 |
49999.99999999 | 0.11119407 | 5559.70349999 |
49000.00000100 | 0.00100000 | 49.0000000 |
49000.00000000 | 0.00018191 | 8.91359000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YO |
---|
23:16:22 | 買う | 64944.14999999 | 0.00613249 |
23:16:22 | 買う | 64944.14999999 | 0.00083306 |
13:34:40 | 買う | 64945.14999997 | 0.00010000 |
00:43:31 | 売る | 63011.00000003 | 0.00017722 |
23:21:59 | 売る | 63011.00000003 | 0.00010220 |
22:38:52 | 売る | 63011.00000003 | 0.00090095 |
22:38:52 | 売る | 63011.00000003 | 0.00044636 |
22:38:09 | 売る | 63011.00000003 | 0.00018716 |
22:38:06 | 売る | 63011.00000003 | 0.00047068 |
22:38:06 | 売る | 63011.00000003 | 0.00047300 |
22:38:05 | 売る | 63011.00000003 | 0.00048738 |
22:38:05 | 売る | 63011.00000003 | 0.00047296 |
22:38:04 | 売る | 63011.00000003 | 0.00011680 |
22:38:04 | 売る | 63011.00000003 | 0.00011693 |
22:38:03 | 売る | 63011.00000003 | 0.00034748 |
22:38:02 | 売る | 63011.00000003 | 0.00045481 |
22:38:02 | 売る | 63011.00000003 | 0.00045281 |
22:38:01 | 売る | 63011.00000003 | 0.00012657 |
22:38:00 | 売る | 63011.00000003 | 0.00180715 |
22:37:56 | 売る | 63011.00000003 | 0.00012800 |
22:19:34 | 買う | 64500.0000 | 0.00047474 |
22:19:34 | 買う | 64500.0000 | 0.00015214 |
22:19:34 | 買う | 64500.0000 | 0.00447512 |
22:19:34 | 買う | 64500.0000 | 0.00525579 |
22:19:34 | 買う | 64500.0000 | 0.00863391 |
22:19:18 | 買う | 64500.0000 | 0.00109700 |
22:19:18 | 買う | 64500.0000 | 0.00044020 |
22:19:18 | 買う | 64000.0000 | 0.00011684 |
22:19:18 | 買う | 64000.0000 | 0.00010185 |
22:19:18 | 買う | 63999.9999 | 0.00010000 |
22:19:18 | 買う | 63990.99999999 | 0.00035403 |
22:19:18 | 買う | 63990.99999999 | 0.00011593 |
22:19:18 | 買う | 63990.99999999 | 0.00010892 |
22:19:18 | 買う | 63990.99999999 | 0.00011149 |
22:19:18 | 買う | 63990.99999999 | 0.00018470 |
22:19:18 | 買う | 63990.99999999 | 0.00010114 |
22:19:18 | 買う | 63917.01480899 | 0.00135134 |
22:19:18 | 買う | 63917.01480898 | 0.00029292 |
21:28:45 | 買う | 63917.01480898 | 0.00013123 |
21:28:36 | 買う | 63917.01480898 | 0.00013123 |
00:45:10 | 買う | 63579.1228177 | 0.00280291 |
00:45:10 | 買う | 63579.12281769 | 0.00092562 |
00:14:51 | 買う | 63025.6710331 | 0.00242726 |
00:14:51 | 買う | 63025.67103309 | 0.00154271 |
23:41:04 | 買う | 63045.0100222 | 0.00133455 |
23:41:04 | 買う | 63045.01002219 | 0.00743697 |
17:32:29 | 売る | 61000.000002 | 0.00078347 |
17:29:08 | 買う | 61428.57142857 | 0.00493874 |
17:28:51 | 売る | 61428.57142857 | 0.00047474 |
17:28:51 | 売る | 61428.57142857 | 0.00015214 |
dominikherzog: BoastKit, he test I suspect hacking
BoastKit: dominikherzog, Another "non-believer"...
BoastKit: bulmacaturk, You didn't have faith in Yobit systems... Sorry - that freaking sexy Red Hot chilli button works fine as hell ! At these point you're cursed. None can help you.
bulmacaturk: BoastKit, There is definitely someone who takes care of this. I need to reach that person.
bulmacaturk: I've been on yobit for 9 years. I made thousands of transactions.
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.