Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05093705 | + 2.7% | 2766.8 | Ethereum |
ZEC | 0.00039529 | + 7.5% | 397.7 | Zcash |
DASH | 0.00049604 | + 6.1% | 226.9 | DASH |
LTC | 0.00139233 | + 5.8% | 183.7 | Litecoin |
ETC | 0.00034738 | + 0.6% | 117.5 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.4% | 37.1 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 24 | Tron Token |
BONUS-DOGE | D0.00514665 | - 26.5% | 23.6 | BONUS |
BTC | T57043.58 | - 7% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57251.07 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011834 | + 3.2% | 4 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
ETH-USDT | T2920.2303958 | - 2% | 3.5 | Ethereum |
BTC-USDTb | T57051.40 | - 4.9% | 3.4 | Bitcoin |
BTC-RUR | R5427134.81 | - 3.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004329 | - 1.2% | 2 | Dogecoin |
DOGE-USDT | T0.12621397 | - 3.2% | 1.8 | Dogecoin |
ETH-USDC | 2905.8068181 | - 2.7% | 1.6 | Ethereum |
BIG-BTC | 0.18204922 | - 0.2% | 1.4 | BIG |
DASH | $29.78 | + 3.1% | 1.4 | DASH |
TON-BTC | 0.00008281 | - 2.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5402111.00 | - 4.7% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143502.74792 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99701874 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02639223 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275899.80 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- YOerc20 / RUR
- Last: 63981.09000000
- 24High: 64999.99999999
- 24Low: 63000.00000100
- 24V: 0.03 YO
Price | YO | RUR |
---|
63981.09000000 | 0.00179695 | 114.97081967 |
63990.99999999 | 0.00095040 | 60.81704639 |
64999.99999999 | 0.00463694 | 301.40109999 |
65000.00000000 | 0.00010109 | 6.57085000 |
65500.00000000 | 0.00010410 | 6.81855000 |
66000.00000000 | 0.00010549 | 6.96234000 |
66385.99999999 | 0.04071359 | 2702.81238573 |
66400.00000000 | 0.00010140 | 6.73296000 |
66600.00000000 | 0.00010139 | 6.75257400 |
66800.00000000 | 0.00020197 | 13.4915960 |
66890.00000000 | 0.00010178 | 6.80806420 |
66900.00000000 | 0.00010359 | 6.93017100 |
67000.00000000 | 0.00036840 | 24.6828000 |
67200.00000000 | 0.00010177 | 6.83894400 |
67400.00000000 | 0.00010214 | 6.88423600 |
67600.00000000 | 0.00010200 | 6.89520000 |
67800.00000000 | 0.00010091 | 6.84169800 |
68000.00000000 | 0.00020966 | 14.2568800 |
68250.00000000 | 0.00198132 | 135.225090 |
68290.00000000 | 0.00186047 | 127.0514963 |
68300.00000000 | 0.00010058 | 6.86961400 |
68450.00000000 | 0.00010105 | 6.91687250 |
68650.00000000 | 0.00010227 | 7.02083550 |
68700.00000000 | 0.00010180 | 6.99366000 |
68850.00000000 | 0.00010226 | 7.04060100 |
68999.99990000 | 0.00100000 | 68.9999999 |
69000.00000000 | 0.01032135 | 712.173150 |
69050.00000000 | 0.00010200 | 7.04310000 |
69250.00000000 | 0.00010075 | 6.97693750 |
69450.00000000 | 0.00010274 | 7.13529300 |
69500.00000000 | 0.00301567 | 209.589065 |
69605.00000000 | 0.00010359 | 7.21038195 |
69650.00000000 | 0.00010222 | 7.11962300 |
69850.00000000 | 0.00010116 | 7.06602600 |
69999.99990000 | 0.00100000 | 69.9999999 |
70000.00000000 | 0.00023295 | 16.3065000 |
70050.00000000 | 0.00010245 | 7.17662250 |
70249.99999000 | 0.00101112 | 71.03117998 |
70250.00000000 | 0.00010302 | 7.23715500 |
70349.99999000 | 0.00100964 | 71.02817398 |
70449.99999000 | 0.00099340 | 69.98502999 |
70450.00000000 | 0.00010286 | 7.24648700 |
70500.00000000 | 0.00010606 | 7.47723000 |
70650.00000000 | 0.00010267 | 7.25363550 |
70850.00000000 | 0.00010237 | 7.25291450 |
70907.00000000 | 0.00010541 | 7.47430687 |
71000.00000000 | 0.00044583 | 31.6539300 |
71250.00000000 | 0.00010228 | 7.28745000 |
71300.00000000 | 0.00010410 | 7.42233000 |
71450.00000000 | 0.00010134 | 7.24074300 |
Price | YO | RUR |
---|
63000.00000101 | 0.00191297 | 120.517110 |
63000.00000100 | 0.00084397 | 53.1701100 |
63000.00000000 | 0.00012994 | 8.18622000 |
62900.99999999 | 0.01081833 | 680.48377532 |
62000.00000101 | 0.00200000 | 124.000000 |
62000.00000100 | 0.00100000 | 62.0000000 |
62000.00000000 | 0.00021550 | 13.3610000 |
61428.57142857 | 0.00106708 | 65.54919999 |
61000.00000101 | 0.01000000 | 610.00000001 |
61000.00000100 | 0.00100000 | 61.0000000 |
61000.00000000 | 0.00010664 | 6.50504000 |
60952.38095238 | 0.00087496 | 53.33089523 |
60010.00000000 | 0.00078890 | 47.3418890 |
60000.00000101 | 0.01000000 | 600.00000001 |
60000.00000100 | 0.00100000 | 60.0000000 |
60000.00000096 | 0.00017226 | 10.3356000 |
60000.00000000 | 0.00014230 | 8.53800000 |
59651.41518720 | 0.00541735 | 323.15259406 |
59000.00000101 | 0.00200000 | 118.000000 |
59000.00000100 | 0.00100000 | 59.0000000 |
59000.00000000 | 0.00013157 | 7.76263000 |
58000.00000101 | 0.00318402 | 184.673160 |
58000.00000100 | 0.00100000 | 58.0000000 |
58000.00000000 | 0.00021683 | 12.5761400 |
57312.87992031 | 0.00032834 | 18.81811099 |
57000.00100000 | 0.00247778 | 141.23346247 |
57000.00000004 | 0.02191214 | 1248.99198 |
57000.00000000 | 0.00011966 | 6.82062000 |
56000.00100000 | 0.00218255 | 122.22280218 |
56000.00000004 | 0.02191213 | 1227.07928 |
56000.00000000 | 0.00013354 | 7.47824000 |
55000.00000100 | 0.00100000 | 55.0000000 |
55000.00000004 | 0.02000000 | 1100.00000 |
55000.00000000 | 0.00028816 | 15.8488000 |
54004.15000000 | 0.00010000 | 5.40041500 |
54000.00000005 | 0.16496792 | 8908.26768 |
54000.00000004 | 0.02000000 | 1080.00000 |
54000.00000000 | 0.00010839 | 5.85306000 |
53458.25450000 | 0.00120000 | 64.1499054 |
53000.00000004 | 0.02000000 | 1060.00000 |
53000.00000000 | 0.00028150 | 14.9195000 |
52052.05364131 | 0.00012390 | 6.44924944 |
52052.05364130 | 0.00062930 | 32.75635735 |
52052.00000000 | 0.00012026 | 6.25977352 |
52050.00000000 | 0.00011586 | 6.03051300 |
52000.00000000 | 0.00020336 | 10.5747200 |
51000.00000000 | 0.00016126 | 8.22426000 |
50000.00000100 | 0.00100000 | 50.0000000 |
50000.00000000 | 0.00034046 | 17.0230000 |
49999.99999999 | 0.11119407 | 5559.70349999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YO |
---|
05:06:17 | BUY | 63981.0900 | 0.00161046 |
03:06:39 | BUY | 63981.08999999 | 0.00189102 |
02:48:38 | SELL | 63000.000001 | 0.00015603 |
02:48:38 | SELL | 63000.00000101 | 0.00084196 |
02:43:55 | SELL | 63000.00000101 | 0.00115804 |
02:43:55 | SELL | 63000.99999999 | 0.00083995 |
02:37:36 | SELL | 63000.99999999 | 0.00225944 |
02:37:36 | SELL | 63011.0000 | 0.00034211 |
02:37:36 | SELL | 63011.0000 | 0.00011204 |
02:32:15 | BUY | 63990.99999999 | 0.00028782 |
02:32:15 | BUY | 63981.2000 | 0.00160363 |
23:35:15 | BUY | 63990.99999999 | 0.00005041 |
23:35:15 | BUY | 63990.99999999 | 0.00011077 |
23:35:15 | BUY | 63981.1000 | 0.00173155 |
23:12:00 | SELL | 63000.99999999 | 0.00080423 |
23:12:00 | SELL | 63001.0000 | 0.00139532 |
22:45:57 | SELL | 63001.0000 | 0.00010089 |
22:44:46 | SELL | 63001.0000 | 0.00010085 |
21:38:55 | SELL | 63001.0000 | 0.00046837 |
21:35:33 | SELL | 63001.0000 | 0.00064040 |
21:35:02 | SELL | 63001.0000 | 0.00080783 |
21:25:55 | SELL | 63481.00000001 | 0.00077798 |
21:25:22 | SELL | 63481.00000001 | 0.00038267 |
18:19:22 | SELL | 63000.99999999 | 0.00294727 |
18:19:22 | SELL | 63011.0000 | 0.00017351 |
18:19:22 | SELL | 63011.0000 | 0.00021301 |
18:19:22 | SELL | 63011.0000 | 0.00017849 |
18:19:22 | SELL | 63011.0000 | 0.00044298 |
18:19:22 | SELL | 63011.0000 | 0.00011077 |
18:19:22 | SELL | 63011.00000001 | 0.00009049 |
14:31:32 | SELL | 63011.00000001 | 0.00037873 |
07:01:46 | BUY | 64999.99999999 | 0.00424174 |
06:00:13 | BUY | 64999.99999999 | 0.00010000 |
04:12:12 | BUY | 64999.99999999 | 0.00021589 |
04:06:18 | BUY | 64999.99999999 | 0.00045618 |
02:27:40 | BUY | 63999.99999999 | 0.00003047 |
02:23:48 | BUY | 63999.99999999 | 0.00017152 |
02:23:48 | BUY | 63990.99999999 | 0.00000001 |
02:23:22 | BUY | 63990.99999999 | 0.00021059 |
02:23:22 | BUY | 63990.99999999 | 0.00017647 |
02:23:22 | BUY | 63990.99999999 | 0.00043795 |
02:23:22 | BUY | 63990.99999999 | 0.00010952 |
02:23:21 | SELL | 63000.99999999 | 0.00314911 |
02:23:21 | SELL | 63011.0000 | 0.00020916 |
02:23:21 | SELL | 63011.0000 | 0.00020199 |
02:23:21 | SELL | 63011.0000 | 0.00021060 |
02:23:21 | SELL | 63011.0000 | 0.00017647 |
02:23:21 | SELL | 63011.0000 | 0.00043795 |
02:23:21 | SELL | 63011.0000 | 0.00010952 |
02:23:21 | SELL | 64000.0000 | 0.00010549 |
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam