通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04654018 | + 2.5% | 2596.6 | Ethereum |
ZEC | 0.00037091 | - 1.2% | 416.6 | Zcash |
DASH | 0.00045209 | + 1.2% | 218.4 | DASH |
LTC | 0.00127071 | + 0.6% | 156.1 | Litecoin |
ETC | 0.00030777 | - 2.1% | 121.1 | EthereumClassic |
TRX-BTC | 0.00000188 | - 1.1% | 9.5 | Tron Token |
DOGE-BTC | 0.00000231 | + 0.9% | 8.3 | Dogecoin |
BIG-BTC | 0.16902047 | - 2.8% | 7.6 | BIG |
ETH-BTC | 0.04637552 | + 3.1% | 6.5 | Ethereum |
XRP-BTC | 0.00000789 | + 0.7% | 3.7 | Ripple |
BTC-RUR | R5894422.57 | + 0.2% | 3.1 | Bitcoin |
BCHABC | 0.00011581 | + 2.8% | 3.1 | BitcoinCashABC |
BTC-USDTt | T66520.51 | + 1.4% | 2.9 | Bitcoin |
BTC-USDT | T66657.48 | + 1.6% | 2.3 | Bitcoin |
TON-BTC | 0.00010100 | - 0.6% | 1.7 | TON Coin |
USDT-RUBLIX | 129294.78117 | - 6% | 1.6 | USDT ERC20 |
TONb-BTC | 0.00010067 | - 0.6% | 1.4 | TON BEP20 |
BTC | T66400.00 | + 2.1% | 0.9 | Bitcoin |
ETH-USDT | T3069.9268225 | + 3.7% | 0.9 | Ethereum |
BTC-USDTb | T66577.23 | + 1.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004970 | - 3% | 0.5 | Dogecoin |
ETH-USDC | 3071.3560524 | + 3.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00635956 | - 0.9% | 0.5 | BONUS |
BNB-BTC | 0.00872888 | + 0.4% | 0.5 | BNB BSC |
BTC | R5890000.00 | + 0.7% | 0.4 | Bitcoin |
USDT-RUR | R89.02 | - 0.7% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00021333 | + 4.3% | 0.4 | FLOKI BEP20 |
YOSTEP-USDT | T0.02828684 | + 0.1% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
ETH-RUR | R272527.64 | + 2.3% | 0.3 | Ethereum |
SHIB-USDTb | T0.00002483 | - 0.4% | 0.3 | SHIBA INU |
NOT | T0.00680000 | - 20.1% | 0.3 | Notcoin |
USDTe-USDTt | T0.99700794 | - 0.7% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15248151 | + 1.4% | 0.3 | Dogecoin |
TON | T6.80370000 | 0% | 0.2 | TON Coin |
BTC | $67500.00 | + 0.1% | 0.2 | Bitcoin |
LTC | R7424.99 | - 0.1% | 0.2 | Litecoin |
WBNB-BTC | 0.00873554 | + 0.1% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99724633 | - 0.3% | 0.2 | USDT ERC20 |
- SPC / RUR
- Last: 30.20692053
- 24High: 31.44119347
- 24Low: 27.89417617
- 24V: 0.38 SPC
価格 | SPC | RUR |
---|
30.20692053 | 0.01089348 | 0.32905848 |
30.50974492 | 0.01083270 | 0.33050291 |
30.81560513 | 0.01072519 | 0.33050321 |
31.12453158 | 0.01078888 | 0.33579883 |
31.43655501 | 0.01015068 | 0.31910241 |
31.75170648 | 0.01004993 | 0.31910242 |
32.07001734 | 0.20673515 | 6.62999984 |
32.39151927 | 3.61931156 | 117.23500013 |
32.71624426 | 0.00983147 | 0.32164877 |
33.04422462 | 0.01004833 | 0.33203927 |
33.37549299 | 0.01003515 | 0.33492807 |
33.39151927 | 0.22200000 | 7.41291727 |
33.71008231 | 0.01062637 | 0.35821580 |
34.04802590 | 0.00979944 | 0.33365158 |
34.38935736 | 0.00970216 | 0.33365104 |
34.39151927 | 0.12220000 | 4.20264365 |
34.73411068 | 0.00968252 | 0.33631372 |
35.08232015 | 0.00838106 | 0.29402703 |
35.43402041 | 0.00822882 | 0.29158017 |
35.78924647 | 0.00854509 | 0.30582233 |
36.14803368 | 0.00832686 | 0.30099961 |
36.51041773 | 0.00830999 | 0.30340120 |
36.87643467 | 0.00815896 | 0.30087335 |
37.24612094 | 0.00770825 | 0.28710241 |
37.61951331 | 0.00775402 | 0.29170245 |
37.99664894 | 0.00773625 | 0.29395157 |
38.37756536 | 0.00759882 | 0.29162421 |
38.76230046 | 0.00756341 | 0.29317517 |
39.15089253 | 0.00744446 | 0.29145725 |
39.54338024 | 0.00655451 | 0.25918748 |
39.93980263 | 0.00638710 | 0.25509951 |
40.34019916 | 0.00632371 | 0.25509972 |
40.74460967 | 0.00615989 | 0.25098231 |
41.15307439 | 0.00614514 | 0.25289140 |
41.56563398 | 0.00901076 | 0.37453795 |
41.98232947 | 0.00626797 | 0.26314398 |
42.40320233 | 0.00620576 | 0.26314409 |
42.82829444 | 0.01610802 | 0.68987902 |
43.25764810 | 0.00600708 | 0.25985215 |
43.69130604 | 0.00594929 | 0.25993225 |
44.12931139 | 0.00621169 | 0.27411760 |
44.57170775 | 0.00605305 | 0.26979477 |
45.01853913 | 0.00599297 | 0.26979475 |
45.46984999 | 0.00593345 | 0.26979308 |
45.92568523 | 4.94828809 | 227.25352124 |
45.92568525 | 12.80592337 | 588.12080602 |
46.15318000 | 0.35000000 | 16.1536130 |
46.38609025 | 0.00586457 | 0.27203447 |
46.85111081 | 0.01484243 | 0.69538433 |
47.32079319 | 0.00596904 | 0.28245970 |
価格 | SPC | RUR |
---|
29.32068806 | 0.01125189 | 0.32991315 |
29.02966566 | 0.01060680 | 0.30791185 |
28.74153180 | 0.01071312 | 0.30791147 |
28.45625781 | 0.01082053 | 0.30791179 |
28.17381530 | 0.01092900 | 0.30791162 |
27.89417617 | 0.00986844 | 0.27527200 |
27.61731260 | 0.01105700 | 0.30536462 |
27.34319704 | 0.01125697 | 0.30780154 |
27.07180221 | 0.01136982 | 0.30780151 |
26.80310111 | 0.01107748 | 0.29691081 |
26.53706700 | 0.01085996 | 0.28819148 |
26.27367342 | 0.01096884 | 0.28819171 |
26.01289414 | 0.01107879 | 0.28819139 |
25.75470323 | 0.01118987 | 0.28819178 |
25.49907499 | 0.01217177 | 0.31036887 |
25.24598400 | 0.01239630 | 0.31295679 |
24.99540505 | 0.01232310 | 0.30802087 |
24.74731323 | 0.01254148 | 0.31036793 |
24.50168384 | 0.01276829 | 0.31284460 |
24.25849244 | 0.02971602 | 0.72086584 |
24.01771484 | 0.03000933 | 0.72075553 |
24.00000000 | 1.00000000 | 24.0000000 |
23.77932708 | 0.02983216 | 0.70938869 |
23.54330544 | 0.03061404 | 0.72075569 |
23.30962642 | 0.01283930 | 0.29927928 |
23.07826678 | 0.01201187 | 0.27721314 |
22.84920351 | 0.03154402 | 0.72075573 |
22.62241381 | 0.03135778 | 0.70938867 |
22.39787510 | 0.01246557 | 0.27920227 |
22.17556505 | 0.01249086 | 0.27699187 |
21.95546154 | 0.01241712 | 0.27262360 |
21.73754266 | 0.01254160 | 0.27262356 |
21.52178674 | 0.01256704 | 0.27046515 |
21.30817230 | 0.01269303 | 0.27046527 |
21.09667809 | 0.03283329 | 0.69267334 |
20.88728307 | 0.01274459 | 0.26619985 |
20.67996639 | 0.01184689 | 0.24499328 |
20.47470744 | 0.01144518 | 0.23433671 |
20.27148579 | 0.01146840 | 0.23248150 |
20.07028121 | 0.01158338 | 0.23248169 |
19.87107369 | 0.01160688 | 0.23064116 |
19.67384340 | 0.01172324 | 0.23064118 |
19.47857072 | 0.01184076 | 0.23064108 |
19.28523621 | 0.01195946 | 0.23064101 |
19.09382065 | 0.01207936 | 0.23064113 |
18.90430498 | 0.01220046 | 0.23064121 |
18.71667035 | 0.01232277 | 0.23064122 |
18.53089808 | 0.01244630 | 0.23064111 |
18.34696970 | 0.01257107 | 0.23064104 |
18.16486690 | 0.01269710 | 0.23064113 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SPC |
---|
18:48:07 | 買う | 30.20692053 | 0.00004781 |
18:48:07 | 買う | 29.90710183 | 0.01116281 |
18:48:07 | 買う | 29.61025898 | 0.01052282 |
18:48:07 | 買う | 29.31636244 | 0.00523611 |
18:47:58 | 買う | 29.31636244 | 0.00539220 |
18:47:58 | 買う | 29.02538297 | 0.01073487 |
18:47:57 | 買う | 28.73729161 | 0.01084248 |
18:47:31 | 売る | 27.89417617 | 0.01556298 |
18:47:31 | 売る | 28.1738153 | 0.01084248 |
18:47:31 | 売る | 28.45625781 | 0.01073487 |
18:47:30 | 売る | 28.7415318 | 0.01062831 |
18:47:30 | 売る | 29.02966566 | 0.01052282 |
18:47:30 | 売る | 29.32068806 | 0.01116281 |
18:47:30 | 売る | 29.61462797 | 0.01094129 |
18:47:30 | 売る | 29.91151462 | 0.01083270 |
18:47:30 | 売る | 30.21137757 | 0.01072519 |
18:47:30 | 売る | 30.51424664 | 0.01078888 |
18:47:30 | 売る | 30.82015197 | 0.01015068 |
18:47:30 | 売る | 31.1291240 | 0.01004993 |
18:47:29 | 売る | 31.44119347 | 0.18705706 |
11:03:51 | 買う | 32.39151927 | 0.00858048 |
08:50:58 | 売る | 31.44119347 | 0.01967809 |
20:48:23 | 買う | 32.39151927 | 0.02552420 |
20:48:18 | 買う | 32.39151927 | 0.00659952 |
20:48:16 | 買う | 32.39151927 | 0.01774913 |
20:48:13 | 買う | 32.39151927 | 0.00657988 |
20:48:10 | 買う | 32.39151927 | 0.03240546 |
20:48:07 | 買う | 32.39151927 | 0.00657988 |
00:26:52 | 買う | 32.39151927 | 0.66549302 |
23:50:47 | 買う | 32.39151927 | 0.24955988 |
23:49:25 | 買う | 32.39151927 | 0.43257046 |
23:47:49 | 買う | 32.39151927 | 0.11646128 |
23:46:12 | 買う | 32.39151927 | 0.16637325 |
23:33:53 | 買う | 32.39151927 | 0.54903174 |
17:04:43 | 買う | 32.39151927 | 0.11646128 |
14:11:55 | 買う | 32.39151927 | 0.01539134 |
10:33:25 | 売る | 31.44119347 | 0.00319127 |
08:44:12 | 売る | 31.75639144 | 0.00002700 |
08:43:27 | 売る | 31.75639144 | 0.00330041 |
08:17:14 | 売る | 31.75639144 | 0.00652401 |
08:57:41 | 買う | 32.39151927 | 0.11123133 |
11:42:16 | 買う | 32.39151927 | 0.02482282 |
06:33:18 | 買う | 32.39151927 | 0.00887240 |
04:29:25 | 買う | 32.39151927 | 0.02826063 |
04:28:56 | 買う | 32.39151927 | 0.20268249 |
04:28:56 | 買う | 32.39151927 | 0.00119877 |
02:27:24 | 買う | 32.39151927 | 0.00310024 |
02:27:04 | 買う | 32.39151927 | 0.00547441 |
02:27:04 | 買う | 32.39151927 | 0.00014728 |
02:27:04 | 買う | 32.07001734 | 0.00021347 |
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur