Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05100414 | + 2.1% | 2794.9 | Ethereum |
ZEC | 0.00038795 | + 4.9% | 444.1 | Zcash |
DASH | 0.00049418 | + 3.9% | 206.7 | DASH |
LTC | 0.00137743 | + 3.1% | 179.3 | Litecoin |
ETC | 0.00033866 | - 1.5% | 124.2 | EthereumClassic |
DOGE-BTC | 0.00000224 | + 3.3% | 32.4 | Dogecoin |
BONUS-DOGE | D0.00523854 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 18.9 | Tron Token |
XRP-BTC | 0.00000887 | + 3.4% | 9.5 | Ripple |
ETH-BTC | 0.05087229 | + 1.6% | 4 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.3 | BitcoinCashABC |
BTC-USDT | T57505.11 | - 0.5% | 2.7 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.6% | 2.6 | Bitcoin |
BTC-USDTb | T57787.45 | + 0.8% | 2.3 | Bitcoin |
ETH-USDT | T2941.4609049 | + 2% | 2.3 | Ethereum |
BTC-RUR | R5385927.87 | - 1.4% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004380 | + 0.9% | 1.8 | Dogecoin |
BTC | T57147.62 | + 0.1% | 1.5 | Bitcoin |
BNB-BTC | 0.00956171 | - 0.2% | 1.4 | BNB BSC |
TONb-BTC | 0.00008355 | + 1.1% | 1.4 | TON BEP20 |
DOGE-USDT | T0.12903121 | + 3.8% | 1.1 | Dogecoin |
ETH-USDC | 2934.8844777 | + 2.3% | 1.1 | Ethereum |
USDT-RUBLIX | 138313.32537 | - 2.4% | 1 | USDT ERC20 |
BIG-BTC | 0.18203967 | - 0.2% | 1 | BIG |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
TON-BTC | 0.00008345 | + 1.3% | 0.9 | TON Coin |
DASH | $29.92 | + 5.8% | 0.7 | DASH |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5315620.00 | - 2.4% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02631775 | + 0.3% | 0.3 | YOSTEP |
BTC | $59778.00 | - 0.4% | 0.3 | Bitcoin |
DOGE-WRUB | 7.51062866 | + 0.2% | 0.3 | Dogecoin |
DOGE | T0.12810995 | + 2.8% | 0.2 | Dogecoin |
USDT | R93.30 | - 2.4% | 0.2 | USDT ERC20 |
ETH-RUR | R274461.94 | + 0.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- SPC / RUR
- Last: 34.73923569
- 24High: 35.79452718
- 24Low: 32.72107155
- 24V: 1.34 SPC
Price | SPC | RUR |
---|
35.78924647 | 0.00854509 | 0.30582233 |
36.14803368 | 0.00832686 | 0.30099961 |
36.51041773 | 0.00830999 | 0.30340120 |
36.87643467 | 0.00815896 | 0.30087335 |
37.24612094 | 0.00770825 | 0.28710241 |
37.61951331 | 0.00775402 | 0.29170245 |
37.99664894 | 0.00773625 | 0.29395157 |
38.37756536 | 0.00759882 | 0.29162421 |
38.76230046 | 0.00756341 | 0.29317517 |
39.15089253 | 0.00744446 | 0.29145725 |
39.54338024 | 0.00655451 | 0.25918748 |
39.93980263 | 0.00638710 | 0.25509951 |
40.34019916 | 0.00632371 | 0.25509972 |
40.74460967 | 0.00615989 | 0.25098231 |
41.15307439 | 0.00614514 | 0.25289140 |
41.56563398 | 0.00901076 | 0.37453795 |
41.98232947 | 0.00626797 | 0.26314398 |
42.40320233 | 0.00620576 | 0.26314409 |
42.82829444 | 0.01610802 | 0.68987902 |
43.25764810 | 0.00600708 | 0.25985215 |
43.69130604 | 0.00594929 | 0.25993225 |
44.12931139 | 0.00621169 | 0.27411760 |
44.57170775 | 0.00605305 | 0.26979477 |
45.00000000 | 0.02444440 | 1.09999800 |
45.01853913 | 0.00599297 | 0.26979475 |
45.46984999 | 0.00593345 | 0.26979308 |
45.92568525 | 12.80592337 | 588.12080602 |
46.15318000 | 0.35000000 | 16.1536130 |
46.38609025 | 0.00586457 | 0.27203447 |
46.85111081 | 0.01484243 | 0.69538433 |
47.32079319 | 0.00596904 | 0.28245970 |
47.79518416 | 0.00590979 | 0.28245950 |
48.00000000 | 0.02500000 | 1.20000000 |
48.27433088 | 0.00589781 | 0.28471283 |
48.75828106 | 0.00602790 | 0.29391004 |
49.24708284 | 0.00583317 | 0.28726660 |
49.74078485 | 0.01354268 | 0.67362353 |
50.00000000 | 0.50000000 | 25.0000000 |
50.23943623 | 0.01395185 | 0.70093307 |
50.74308659 | 0.00563132 | 0.28575055 |
51.25178605 | 0.01356800 | 0.69538423 |
51.76558521 | 0.01332697 | 0.68987840 |
52.28453521 | 0.00556673 | 0.29105389 |
52.80868769 | 0.00559493 | 0.29546091 |
53.33809479 | 0.00586034 | 0.31257937 |
53.87280920 | 0.00605126 | 0.32599837 |
54.41288411 | 0.00575925 | 0.31337740 |
54.85000000 | 2.00000000 | 109.700000 |
54.95837329 | 0.00584343 | 0.32114540 |
55.00000000 | 0.50711035 | 27.89106925 |
Price | SPC | RUR |
---|
34.73923569 | 0.00316290 | 0.10987672 |
34.39443151 | 0.00838106 | 0.28826179 |
34.05304968 | 0.00968252 | 0.32971933 |
33.71505623 | 0.00970216 | 0.32710886 |
33.38041754 | 0.00979944 | 0.32710939 |
33.04910030 | 0.01062637 | 0.35119196 |
32.72107155 | 0.01003515 | 0.32836086 |
32.39629864 | 0.01004833 | 0.32552869 |
32.07474927 | 0.00983147 | 0.31534193 |
31.75639144 | 0.00969605 | 0.30791155 |
31.44119347 | 0.00979326 | 0.30791178 |
31.12912400 | 0.00989143 | 0.30791155 |
30.82015197 | 0.00983303 | 0.30305547 |
30.51424664 | 0.01036852 | 0.31638757 |
30.21137757 | 0.01038956 | 0.31388291 |
29.91151462 | 0.01057745 | 0.31638755 |
29.61462797 | 0.01068348 | 0.31638728 |
29.32068806 | 0.01098676 | 0.32213936 |
29.02966566 | 0.00101844 | 0.02956497 |
28.74153180 | 0.01046069 | 0.30065625 |
28.45625781 | 0.01056557 | 0.30065658 |
28.17381530 | 0.01067148 | 0.30065630 |
27.89417617 | 0.02503034 | 0.69820071 |
27.61731260 | 0.01088262 | 0.30054871 |
27.34319704 | 0.01107943 | 0.30294703 |
27.07180221 | 0.01119051 | 0.30294727 |
26.80310111 | 0.01090278 | 0.29222831 |
26.53706700 | 0.01068869 | 0.28364648 |
26.27367342 | 0.01079585 | 0.28364663 |
26.01289414 | 0.01090407 | 0.28364641 |
25.75470323 | 0.01101339 | 0.28364659 |
25.49907499 | 0.01197981 | 0.30547407 |
25.24598400 | 0.40459193 | 10.21432139 |
24.99540505 | 0.01212876 | 0.30316326 |
24.74731323 | 0.01234369 | 0.30547316 |
24.50168384 | 0.01256693 | 0.30791094 |
24.25849244 | 0.02924737 | 0.70949710 |
24.01771484 | 0.02953606 | 0.70938866 |
23.77932708 | 0.02936167 | 0.69820075 |
23.54330544 | 0.03013122 | 0.70938851 |
23.30962642 | 0.01263681 | 0.29455932 |
23.07826678 | 0.01182243 | 0.27284119 |
22.84920351 | 0.03104654 | 0.70938871 |
22.62241381 | 0.03086324 | 0.69820098 |
22.39787510 | 0.01226898 | 0.27479908 |
22.17556505 | 0.01229387 | 0.27262351 |
21.95546154 | 0.01222129 | 0.26832406 |
21.73754266 | 0.01234381 | 0.26832409 |
21.65996401 | 0.46168128 | 9.99999990 |
21.52178674 | 0.01236885 | 0.26619975 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPC |
---|
04:53:30 | SELL | 34.73923569 | 0.00506592 |
04:53:30 | SELL | 35.08749653 | 0.00098296 |
04:52:43 | SELL | 35.08749653 | 0.00756213 |
00:31:22 | BUY | 35.79452718 | 0.42570980 |
00:31:22 | BUY | 35.78924647 | 0.00847744 |
00:31:22 | BUY | 35.43402041 | 0.00816367 |
00:31:22 | BUY | 35.08232015 | 0.00831471 |
00:31:22 | BUY | 34.73411068 | 0.00960586 |
00:31:22 | BUY | 34.38935736 | 0.00962535 |
00:31:22 | BUY | 34.0480259 | 0.00972186 |
00:31:22 | BUY | 33.71008231 | 0.01054224 |
00:31:22 | BUY | 33.37549299 | 0.00995570 |
00:31:22 | BUY | 33.04422462 | 0.00996878 |
00:31:22 | BUY | 32.72107155 | 0.80643731 |
07:14:22 | SELL | 32.39629864 | 0.00996878 |
05:49:47 | BUY | 32.72107155 | 0.00976010 |
05:49:40 | BUY | 32.72107155 | 0.00976010 |
05:42:32 | BUY | 32.72107155 | 0.01525016 |
05:41:30 | BUY | 32.72107155 | 0.01799519 |
05:39:33 | BUY | 32.72107155 | 0.02379026 |
05:37:49 | SELL | 32.72107155 | 0.00995570 |
05:37:49 | SELL | 33.0491003 | 0.01054224 |
05:37:49 | SELL | 33.38041754 | 0.00972186 |
05:37:49 | SELL | 33.71505623 | 0.00962535 |
05:37:49 | SELL | 34.05304968 | 0.00960586 |
05:37:49 | SELL | 34.39443151 | 0.00831471 |
05:37:49 | SELL | 34.73923569 | 0.00816367 |
05:37:49 | SELL | 35.08749653 | 0.00847744 |
05:37:49 | SELL | 35.4392487 | 0.00832686 |
05:31:32 | SELL | 35.79452718 | 0.00830999 |
05:31:32 | SELL | 36.15336732 | 0.00815896 |
05:31:32 | SELL | 36.51580484 | 0.00770825 |
05:31:32 | SELL | 36.88187579 | 0.00775402 |
05:29:45 | BUY | 37.99664894 | 0.34370919 |
05:29:45 | BUY | 37.61951331 | 0.00769264 |
05:29:45 | BUY | 37.24612094 | 0.00764723 |
05:29:45 | BUY | 36.87643467 | 0.00809437 |
05:29:45 | BUY | 36.51041773 | 0.00824420 |
05:29:45 | BUY | 36.14803368 | 0.00826093 |
05:29:45 | BUY | 35.78924647 | 0.00785492 |
05:28:57 | SELL | 37.2516166 | 0.00055541 |
05:28:41 | BUY | 35.43402041 | 0.00718084 |
05:28:40 | BUY | 35.43402041 | 0.00091820 |
05:28:40 | BUY | 35.08232015 | 0.00677444 |
05:28:39 | BUY | 35.08232015 | 0.00147444 |
05:28:39 | BUY | 34.73411068 | 0.00617279 |
05:28:38 | BUY | 34.73411068 | 0.00335702 |
05:28:38 | BUY | 34.38935736 | 0.00473735 |
05:28:37 | BUY | 34.38935736 | 0.00481179 |
05:28:37 | BUY | 34.0480259 | 0.00343241 |
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F