通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04530623 | - 1.6% | 2461.8 | Ethereum |
ZEC | 0.00037118 | + 1.2% | 426.3 | Zcash |
LTC | 0.00126265 | + 0.3% | 165.3 | Litecoin |
DASH | 0.00044906 | + 1.2% | 162.2 | DASH |
ETC | 0.00030400 | - 4.7% | 123.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 3% | 11.1 | Dogecoin |
TRX-BTC | 0.00000189 | - 0.6% | 10.7 | Tron Token |
TONb-BTC | 0.00010166 | - 1.5% | 4.4 | TON BEP20 |
XRP-BTC | 0.00000786 | + 0.2% | 4.1 | Ripple |
ETH-BTC | 0.04501502 | - 1.7% | 4 | Ethereum |
BTC-USDTt | T65791.36 | + 0.3% | 3.8 | Bitcoin |
BCHABC | 0.00011581 | + 4% | 3.2 | BitcoinCashABC |
TON-BTC | 0.00010178 | - 1.9% | 2.6 | TON Coin |
BTC-USDT | T65782.78 | + 0.4% | 2.2 | Bitcoin |
USDT-RUBLIX | 129058.90756 | - 9.8% | 2.1 | USDT ERC20 |
BTC-RUR | R5872918.63 | - 0.3% | 1.7 | Bitcoin |
BTC | T64989.71 | - 0.4% | 1.5 | Bitcoin |
BIG-BTC | 0.17354207 | - 0.4% | 1.2 | BIG |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
FLOKIb-USDTb | T0.00021372 | - 0.7% | 0.7 | FLOKI BEP20 |
BTC-USDTb | T65775.44 | + 0.1% | 0.7 | Bitcoin |
SHIB-USDTb | T0.00002483 | - 0.4% | 0.7 | SHIBA INU |
BONUS-DOGE | D0.00638012 | - 0.6% | 0.5 | BONUS |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDT | T2953.6357797 | - 1.8% | 0.4 | Ethereum |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02802277 | - 0.6% | 0.3 | YOSTEP |
ETH-USDC | 2955.7000183 | - 2% | 0.3 | Ethereum |
BTC | R5855000.00 | - 0.8% | 0.3 | Bitcoin |
NOT | T0.00690000 | 0% | 0.3 | Notcoin |
DOGE-ETH | E0.00005100 | - 1.6% | 0.2 | Dogecoin |
USDT-RUR | R89.21 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R263157.51 | - 2.6% | 0.2 | Ethereum |
DOGE-USDT | T0.15107644 | - 2.9% | 0.2 | Dogecoin |
BTC | $67000.00 | - 0.8% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99845036 | - 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000230 | - 3.4% | 0.2 | Dogecoin |
BTC | T64883.60 | + 2.1% | 0.1 | Bitcoin |
- PSTerc20 / RUR
- Last: 0.12147939
- 24High: 0.12147939
- 24Low: 0.12147939
- 24V: 162.66 PST(e)
価格 | PST(e) | RUR |
---|
0.12390898 | 1.88528506 | 0.23360374 |
0.12515118 | 1.60054020 | 0.20030949 |
0.12640583 | 1.91671446 | 0.24228388 |
0.12767306 | 1.89768998 | 0.24228388 |
0.12895298 | 1.87885424 | 0.24228385 |
0.13024575 | 1.87310817 | 0.24396437 |
0.13155148 | 1.85451667 | 0.24396441 |
0.13287029 | 1.83610922 | 0.24396436 |
0.13420233 | 1.81788481 | 0.24396437 |
0.13554772 | 1.79984125 | 0.24396437 |
0.13690660 | 1.78197689 | 0.24396439 |
0.13827910 | 1.79256001 | 0.24787358 |
0.13966535 | 1.69816889 | 0.23717535 |
0.14000000 | 7.98273914 | 1.11758347 |
0.14106551 | 1.68131391 | 0.23717540 |
0.14247969 | 1.65144709 | 0.23529766 |
0.14390806 | 1.63505557 | 0.23529767 |
0.14535075 | 1.61882679 | 0.23529768 |
0.14680790 | 1.60275895 | 0.23529767 |
0.14827966 | 1.58685074 | 0.23529768 |
0.14976618 | 1.57110045 | 0.23529771 |
0.15000000 | 2.68392752 | 0.40258912 |
0.15126759 | 1.55550646 | 0.23529771 |
0.15278405 | 1.54006701 | 0.23529767 |
0.15431572 | 1.52478096 | 0.23529767 |
0.15586275 | 1.50964680 | 0.23529770 |
0.15742529 | 1.48282972 | 0.23343489 |
0.15900349 | 1.46811161 | 0.23343486 |
0.16000000 | 2.00000000 | 0.32000000 |
0.16059751 | 1.47683106 | 0.23717539 |
0.16220750 | 1.46217245 | 0.23717533 |
0.16383365 | 1.44765965 | 0.23717536 |
0.16547609 | 1.44472829 | 0.23906798 |
0.16713500 | 1.37676793 | 0.23010610 |
0.16881054 | 1.35231152 | 0.22828443 |
0.16883546 | 30.93246485 | 5.22249693 |
0.17000000 | 2.00000000 | 0.34000000 |
0.17050288 | 1.33888889 | 0.22828441 |
0.17221217 | 1.32559966 | 0.22828439 |
0.17393861 | 1.30205214 | 0.22647713 |
0.17468328 | 5.72464634 | 0.99999999 |
0.17468330 | 70.0919950 | 12.24390099 |
0.17568236 | 1.29831610 | 0.22809123 |
0.17744358 | 1.27573015 | 0.22637012 |
0.17922247 | 1.26306776 | 0.22637012 |
0.18000000 | 6.54545041 | 1.17818107 |
0.18101919 | 1.25053109 | 0.22637012 |
0.18283391 | 1.23811891 | 0.22637012 |
0.18466683 | 1.22582990 | 0.22637012 |
0.18651812 | 1.22334791 | 0.22817655 |
価格 | PST(e) | RUR |
---|
0.12027364 | 1.88911019 | 0.22721015 |
0.11910000 | 1.00000000 | 0.11910000 |
0.11907986 | 1.92327468 | 0.22902327 |
0.11789793 | 1.94255547 | 0.22902326 |
0.11672773 | 2.10568294 | 0.24579158 |
0.11556914 | 2.12679267 | 0.24579159 |
0.11442204 | 2.14811412 | 0.24579159 |
0.11328633 | 2.26014171 | 0.25604315 |
0.11216190 | 2.46623835 | 0.27661797 |
0.11104863 | 2.49096265 | 0.27661798 |
0.11000001 | 9.09090826 | 0.99999999 |
0.11000000 | 128.94122446 | 14.18353469 |
0.10994640 | 2.33740995 | 0.25698980 |
0.10885512 | 2.20568422 | 0.24010002 |
0.10777467 | 2.13501011 | 0.23010001 |
0.10670494 | 2.06176031 | 0.22000001 |
0.10564583 | 2.08242967 | 0.22000001 |
0.10460000 | 1.00000000 | 0.10460000 |
0.10459723 | 1.91209653 | 0.20000000 |
0.10355904 | 1.93126549 | 0.20000000 |
0.10253116 | 1.95062653 | 0.20000000 |
0.10151348 | 1.97018170 | 0.20000000 |
0.10050590 | 1.98993293 | 0.20000000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 110.000000 | 11.0000000 |
0.09999968 | 13.71353648 | 1.37134925 |
0.09950832 | 2.00988219 | 0.20000000 |
0.09852064 | 2.03003148 | 0.20000000 |
0.09754276 | 2.05038283 | 0.20000000 |
0.09657459 | 2.07093813 | 0.20000000 |
0.09561602 | 2.09169970 | 0.20000000 |
0.09466697 | 2.11266929 | 0.20000000 |
0.09372735 | 2.13384888 | 0.20000000 |
0.09279705 | 2.15524093 | 0.20000000 |
0.09187599 | 2.17684730 | 0.20000000 |
0.09096406 | 2.19867056 | 0.20000000 |
0.09006119 | 2.22071239 | 0.20000000 |
0.08916728 | 2.24297523 | 0.20000000 |
0.08828224 | 2.26546133 | 0.20000000 |
0.08740599 | 2.28817270 | 0.20000000 |
0.08653843 | 2.31111196 | 0.20000000 |
0.08567949 | 2.33428094 | 0.20000000 |
0.08482907 | 2.35768234 | 0.20000000 |
0.08398709 | 2.38131837 | 0.20000000 |
0.08315347 | 2.40519127 | 0.20000000 |
0.08232812 | 2.42930363 | 0.20000000 |
0.08151096 | 2.45365777 | 0.20000000 |
0.08070192 | 2.47825579 | 0.20000000 |
0.06800009 | 14.70586288 | 0.99999999 |
0.06800000 | 23.71356852 | 1.61252265 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PST(e) |
---|
20:21:47 | 買う | 0.12147939 | 160.77180941 |
20:21:39 | 売る | 0.12147939 | 1.88528506 |
18:09:10 | 買う | 0.12515118 | 0.33538948 |
18:09:10 | 買う | 0.12390898 | 1.87035965 |
18:09:10 | 買う | 0.12267912 | 0.00290312 |
13:42:17 | 買う | 0.12267912 | 1.66787445 |
09:58:24 | 買う | 0.12267912 | 0.20337689 |
20:35:26 | 買う | 0.12146146 | 1.90804851 |
20:35:26 | 買う | 0.12025589 | 1.92717666 |
20:35:26 | 買う | 0.11906229 | 2.08901261 |
20:35:26 | 買う | 0.11788053 | 0.18030312 |
20:35:25 | 買う | 0.11788053 | 0.00247549 |
20:35:23 | 買う | 0.11788053 | 1.92717660 |
20:35:14 | 買う | 0.11671049 | 2.13110787 |
20:35:14 | 買う | 0.11555206 | 2.24224855 |
20:35:13 | 買う | 0.11440514 | 2.44671363 |
20:35:12 | 買う | 0.11326961 | 2.47124205 |
16:23:27 | 売る | 0.11000000 | 0.33150280 |
16:23:27 | 売る | 0.11000000 | 45.62257273 |
16:23:27 | 売る | 0.11000008 | 9.09090247 |
16:23:27 | 売る | 0.11000010 | 4.54545041 |
16:23:27 | 売る | 0.11104863 | 2.47124210 |
16:23:27 | 売る | 0.11216190 | 2.44671363 |
16:23:27 | 売る | 0.11328633 | 2.24224855 |
16:23:27 | 売る | 0.11442204 | 2.13110787 |
16:23:26 | 売る | 0.11556914 | 2.10995521 |
16:23:26 | 売る | 0.11672773 | 2.08901261 |
16:23:26 | 売る | 0.11680000 | 1.00000000 |
16:23:26 | 売る | 0.11789793 | 1.92717666 |
16:23:26 | 売る | 0.11907986 | 1.90804851 |
16:23:26 | 売る | 0.12000000 | 5.66666666 |
16:23:26 | 売る | 0.12027364 | 1.87415446 |
16:23:26 | 売る | 0.12147939 | 1.87035965 |
16:23:26 | 売る | 0.12269723 | 1.93592968 |
16:23:26 | 売る | 0.12392728 | 1.91671446 |
16:23:26 | 売る | 0.12516966 | 1.89768998 |
16:23:26 | 売る | 0.12642449 | 1.87885424 |
16:23:25 | 売る | 0.12769191 | 1.87310817 |
16:23:25 | 売る | 0.12897203 | 1.85451667 |
16:23:25 | 売る | 0.13000000 | 1.00000000 |
16:23:25 | 売る | 0.13000000 | 0.31607248 |
09:28:28 | 売る | 0.13000000 | 0.68392752 |
09:28:27 | 売る | 0.13000000 | 0.02498961 |
15:44:11 | 売る | 0.13000000 | 0.97501039 |
15:44:10 | 売る | 0.13026499 | 0.03531411 |
13:50:30 | 売る | 0.13026499 | 1.08923472 |
13:27:03 | 売る | 0.13026499 | 0.58820525 |
13:23:28 | 売る | 0.13026499 | 0.12335514 |
13:23:19 | 売る | 0.13157091 | 1.81788481 |
13:23:12 | 売る | 0.13288992 | 1.79984125 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden