Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05135559 | + 2.4% | 2789.7 | Ethereum |
ZEC | 0.00039552 | + 5.6% | 455.5 | Zcash |
DASH | 0.00049559 | + 4.4% | 208.8 | DASH |
LTC | 0.00138069 | + 3.1% | 180.5 | Litecoin |
ETC | 0.00034003 | - 0.5% | 126.7 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 3.3% | 33 | Dogecoin |
BONUS-DOGE | D0.00524170 | - 26.8% | 22.4 | BONUS |
TRX-BTC | 0.00000209 | + 1.5% | 19.5 | Tron Token |
XRP-BTC | 0.00000887 | + 3.4% | 9.4 | Ripple |
ETH-BTC | 0.05110395 | + 2.1% | 5.2 | Ethereum |
SHIB-USDTb | T0.00002246 | + 5.2% | 3.9 | SHIBA INU |
BCHABC | 0.00011744 | - 11.2% | 3.1 | BitcoinCashABC |
BTC-USDT | T58467.30 | + 1% | 2.8 | Bitcoin |
BTC-USDTt | T58459.36 | + 1.2% | 2.7 | Bitcoin |
BTC-USDTb | T58434.76 | + 1.2% | 2.4 | Bitcoin |
ETH-USDT | T2983.4273281 | + 2.4% | 2.3 | Ethereum |
BTC-RUR | R5406280.97 | - 1.2% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004404 | + 1.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00958328 | + 0.3% | 1.4 | BNB BSC |
TONb-BTC | 0.00008356 | + 1.2% | 1.4 | TON BEP20 |
BTC | T58150.06 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00016192 | + 8.8% | 1.2 | FLOKI BEP20 |
ETH-USDC | 2981.7095351 | + 2.9% | 1.1 | Ethereum |
DOGE-USDT | T0.13198764 | + 4.7% | 1.1 | Dogecoin |
USDT-RUBLIX | 138378.43152 | - 2.4% | 1 | USDT ERC20 |
TON-BTC | 0.00008349 | + 1.3% | 0.9 | TON Coin |
BIG-BTC | 0.18203129 | - 0.1% | 0.9 | BIG |
BTC | R5439274.91 | - 1.1% | 0.6 | Bitcoin |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.64 | - 2.3% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02658971 | + 0.7% | 0.3 | YOSTEP |
DOGE-WRUB | 7.54385485 | + 0.6% | 0.3 | Dogecoin |
BTC | $61223.98 | + 2.1% | 0.3 | Bitcoin |
USDT | R92.89 | - 2.1% | 0.3 | USDT ERC20 |
DOGE | T0.13220000 | + 5.5% | 0.2 | Dogecoin |
ETH-RUR | R275700.60 | + 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3405397.7041 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- PSTerc20 / RUR
- Last: 0.13026499
- 24High: 0.13829951
- 24Low: 0.13026499
- 24V: 10.71 PST(e)
Price | PST(e) | RUR |
---|
0.13420233 | 1.81788481 | 0.24396437 |
0.13554772 | 1.79984125 | 0.24396437 |
0.13690660 | 1.78197689 | 0.24396439 |
0.13827910 | 1.79256001 | 0.24787358 |
0.13966535 | 1.69816889 | 0.23717535 |
0.14106551 | 1.68131391 | 0.23717540 |
0.14247969 | 1.65144709 | 0.23529766 |
0.14390806 | 1.63505557 | 0.23529767 |
0.14535075 | 1.61882679 | 0.23529768 |
0.14680790 | 1.60275895 | 0.23529767 |
0.14827966 | 1.58685074 | 0.23529768 |
0.14976618 | 1.57110045 | 0.23529771 |
0.15126759 | 1.55550646 | 0.23529771 |
0.15278405 | 1.54006701 | 0.23529767 |
0.15431572 | 1.52478096 | 0.23529767 |
0.15586275 | 1.50964680 | 0.23529770 |
0.15742529 | 1.48282972 | 0.23343489 |
0.15900349 | 1.46811161 | 0.23343486 |
0.16000000 | 2.00000000 | 0.32000000 |
0.16059751 | 1.47683106 | 0.23717539 |
0.16220750 | 1.46217245 | 0.23717533 |
0.16383365 | 1.44765965 | 0.23717536 |
0.16547609 | 1.44472829 | 0.23906798 |
0.16713500 | 1.37676793 | 0.23010610 |
0.16881054 | 1.35231152 | 0.22828443 |
0.16883546 | 30.93246485 | 5.22249693 |
0.17000000 | 2.00000000 | 0.34000000 |
0.17050288 | 1.33888889 | 0.22828441 |
0.17221217 | 1.32559966 | 0.22828439 |
0.17393861 | 1.30205214 | 0.22647713 |
0.17468330 | 70.0919950 | 12.24390099 |
0.17568236 | 1.29831610 | 0.22809123 |
0.17744358 | 1.27573015 | 0.22637012 |
0.17922247 | 1.26306776 | 0.22637012 |
0.18000000 | 5.00000000 | 0.90000000 |
0.18101919 | 1.25053109 | 0.22637012 |
0.18283391 | 1.23811891 | 0.22637012 |
0.18466683 | 1.22582990 | 0.22637012 |
0.18651812 | 1.22334791 | 0.22817655 |
0.18838798 | 1.20161668 | 0.22637013 |
0.19000000 | 1.00000000 | 0.19000000 |
0.19027658 | 1.19873504 | 0.22809120 |
0.19218411 | 1.18683688 | 0.22809118 |
0.19411076 | 1.17505693 | 0.22809119 |
0.19605673 | 1.17267765 | 0.22991134 |
0.19802221 | 1.16103818 | 0.22991134 |
0.20000000 | 2.99999998 | 0.59999999 |
0.20000740 | 1.15868741 | 0.23174605 |
0.20201248 | 1.13810466 | 0.22991134 |
0.20403766 | 1.12680839 | 0.22991134 |
Price | PST(e) | RUR |
---|
0.13026499 | 0.03531411 | 0.00460019 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12897203 | 1.85451667 | 0.23918077 |
0.12769191 | 1.87310817 | 0.23918075 |
0.12642449 | 1.87885424 | 0.23753318 |
0.12516966 | 1.89768998 | 0.23753320 |
0.12392728 | 1.91671446 | 0.23753320 |
0.12269723 | 1.93592968 | 0.23753320 |
0.12147939 | 1.87035965 | 0.22721014 |
0.12027364 | 1.87415446 | 0.22541137 |
0.12000000 | 5.66666666 | 0.67999999 |
0.11907986 | 1.90804851 | 0.22721014 |
0.11789793 | 1.92717666 | 0.22721013 |
0.11680000 | 1.00000000 | 0.11680000 |
0.11672773 | 2.08901261 | 0.24384569 |
0.11556914 | 2.10995521 | 0.24384570 |
0.11442204 | 2.13110787 | 0.24384570 |
0.11328633 | 2.24224855 | 0.25401610 |
0.11216190 | 2.44671363 | 0.27442804 |
0.11104863 | 2.47124210 | 0.27442804 |
0.11000010 | 4.54545041 | 0.49999999 |
0.11000008 | 9.09090247 | 0.99999999 |
0.11000000 | 137.53166363 | 15.12848299 |
0.10994640 | 2.33740995 | 0.25698980 |
0.10885512 | 2.20568422 | 0.24010002 |
0.10777467 | 2.13501011 | 0.23010001 |
0.10670494 | 2.06176031 | 0.22000001 |
0.10564583 | 2.08242967 | 0.22000001 |
0.10460000 | 1.00000000 | 0.10460000 |
0.10459723 | 1.91209653 | 0.20000000 |
0.10355904 | 1.93126549 | 0.20000000 |
0.10253116 | 1.95062653 | 0.20000000 |
0.10151348 | 1.97018170 | 0.20000000 |
0.10050590 | 1.98993293 | 0.20000000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 110.000000 | 11.0000000 |
0.09999968 | 13.71353648 | 1.37134925 |
0.09950832 | 2.00988219 | 0.20000000 |
0.09852064 | 2.03003148 | 0.20000000 |
0.09754276 | 2.05038283 | 0.20000000 |
0.09657459 | 2.07093813 | 0.20000000 |
0.09561602 | 2.09169970 | 0.20000000 |
0.09466697 | 2.11266929 | 0.20000000 |
0.09372735 | 2.13384888 | 0.20000000 |
0.09279705 | 2.15524093 | 0.20000000 |
0.09187599 | 2.17684730 | 0.20000000 |
0.09096406 | 2.19867056 | 0.20000000 |
0.09006119 | 2.22071239 | 0.20000000 |
0.08916728 | 2.24297523 | 0.20000000 |
0.08828224 | 2.26546133 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PST(e) |
---|
13:50:30 | SELL | 0.13026499 | 1.08923472 |
13:27:03 | SELL | 0.13026499 | 0.58820525 |
13:23:28 | SELL | 0.13026499 | 0.12335514 |
13:23:19 | SELL | 0.13157091 | 1.81788481 |
13:23:12 | SELL | 0.13288992 | 1.79984125 |
13:22:56 | SELL | 0.13422215 | 0.06250078 |
13:21:31 | SELL | 0.13422215 | 1.71947610 |
13:21:18 | SELL | 0.13556774 | 1.79256001 |
13:21:01 | SELL | 0.13692681 | 0.00442055 |
13:20:42 | SELL | 0.13700000 | 1.00000000 |
13:20:20 | SELL | 0.13829951 | 0.70891713 |
13:54:01 | SELL | 0.13829951 | 0.97239678 |
13:54:01 | SELL | 0.14106551 | 352.77724706 |
11:38:50 | BUY | 0.14106551 | 1.66800323 |
18:37:44 | SELL | 0.13692681 | 1.69176497 |
17:57:42 | SELL | 0.13692681 | 0.00198337 |
17:57:41 | SELL | 0.13829951 | 1.18666965 |
17:36:54 | SELL | 0.13829951 | 0.48133358 |
17:09:51 | SELL | 0.13968597 | 1.65144709 |
16:11:20 | SELL | 0.14000000 | 0.99759509 |
14:41:23 | SELL | 0.14000000 | 0.00240491 |
14:41:22 | SELL | 0.14108633 | 1.63505557 |
11:57:51 | SELL | 0.14250073 | 1.61882679 |
11:57:51 | SELL | 0.14392931 | 1.60275895 |
11:57:51 | SELL | 0.14537221 | 1.58685074 |
11:57:51 | SELL | 0.14682958 | 1.57110045 |
11:57:51 | SELL | 0.14830155 | 1.55550646 |
11:57:41 | SELL | 0.14978828 | 1.54006701 |
11:57:41 | SELL | 0.15000000 | 1.00000000 |
11:57:41 | SELL | 0.15128992 | 1.52478096 |
11:57:41 | SELL | 0.15280661 | 1.50964680 |
11:57:41 | SELL | 0.15433851 | 1.48282972 |
16:17:09 | SELL | 0.15588577 | 1.46811161 |
14:41:47 | SELL | 0.15744853 | 1.47683106 |
06:20:08 | SELL | 0.15902696 | 1.46217245 |
05:28:42 | SELL | 0.16000000 | 1.00000000 |
04:30:50 | SELL | 0.16062122 | 1.44765965 |
03:24:23 | SELL | 0.16223146 | 1.44472829 |
02:11:59 | SELL | 0.16385784 | 1.37676793 |
00:49:23 | SELL | 0.16550052 | 1.35231152 |
23:16:19 | SELL | 0.16715968 | 1.33888889 |
21:47:49 | SELL | 0.16720000 | 1.00000000 |
16:52:07 | SELL | 0.16883546 | 1.32559966 |
16:31:11 | BUY | 0.17221217 | 1.31510513 |
16:31:11 | BUY | 0.17050288 | 1.32828915 |
16:31:11 | BUY | 0.16881054 | 1.34160551 |
16:31:11 | BUY | 0.16713500 | 1.36586830 |
16:31:11 | BUY | 0.16547609 | 1.43329068 |
16:31:11 | BUY | 0.16383365 | 1.43619877 |
16:31:11 | BUY | 0.16220750 | 1.45059674 |
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)