通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04639791 | + 1.9% | 2546.7 | Ethereum |
ZEC | 0.00037351 | - 0.3% | 406.5 | Zcash |
DASH | 0.00045373 | + 1.6% | 213.9 | DASH |
LTC | 0.00125967 | - 1% | 168.2 | Litecoin |
ETC | 0.00031165 | - 0.3% | 112.2 | EthereumClassic |
BIG-BTC | 0.16705547 | - 3.8% | 10.9 | BIG |
DOGE-BTC | 0.00000230 | - 0.5% | 8.1 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616977 | + 1.9% | 6.2 | Ethereum |
BTC-RUR | R5954918.01 | + 2.6% | 3.5 | Bitcoin |
NOT-BTC | 0.00000011 | 0% | 3.5 | Notcoin |
BCHABC | 0.00011406 | + 14.1% | 3.2 | BitcoinCashABC |
BTC-USDTt | T66617.67 | + 2.2% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.3% | 2.8 | Ripple |
BTC-USDT | T66680.17 | + 2.4% | 2.2 | Bitcoin |
TON-BTC | 0.00009947 | - 2.3% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.7 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66624.85 | + 2.3% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00005001 | - 2.4% | 0.7 | Dogecoin |
BTC | R5925087.78 | + 3.1% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.32 | - 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635419 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
YOSTEP-USDT | T0.02839458 | + 2.5% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-USDT | T0.15348539 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00749999 | + 2.8% | 0.3 | Notcoin |
USDTe-USDTb | T0.99698303 | - 0.6% | 0.2 | USDT ERC20 |
TON | T6.68245560 | - 1.8% | 0.2 | TON Coin |
USDT-RUBLIX | 130177.50269 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 1.5% | 0.2 | Bitcoin |
- OPAL / USD
- Last: 0.00640000
- 24High: 0.00640001
- 24Low: 0.00640000
- 24V: 61.05 OPAL
価格 | OPAL | USD |
---|
0.01468643 | 15.53879723 | 0.22820945 |
0.01468644 | 156.2314475 | 2.29448377 |
0.01468649 | 120.25000732 | 1.76605053 |
0.01468915 | 85.9561030 | 1.26262209 |
0.01469089 | 231.37938444 | 3.39916908 |
0.01469115 | 15.62497598 | 0.22954886 |
0.01469129 | 187.49895313 | 2.75460149 |
0.01469130 | 886.68041611 | 13.02648799 |
0.01469132 | 97.89850784 | 1.43825830 |
0.02922842 | 61.8625200 | 1.80814371 |
0.02938258 | 453.07048996 | 13.31237991 |
0.03394627 | 120.000000 | 4.07355240 |
0.03989990 | 118.03561987 | 4.70960942 |
0.04000000 | 111.11012346 | 4.44440493 |
0.05000000 | 129.52412698 | 6.47620634 |
0.05874386 | 2.60000000 | 0.15273403 |
0.06499870 | 1881.37190617 | 122.28672811 |
0.07800000 | 350.000000 | 27.3000000 |
0.09000000 | 116.77777777 | 10.50999999 |
0.09299949 | 3.93936887 | 0.36635929 |
0.09400000 | 194.60162767 | 18.2925530 |
0.09599999 | 1.15117610 | 0.11051289 |
0.10000000 | 147.61371346 | 14.76137134 |
0.11000000 | 117.36363636 | 12.90999999 |
0.15000000 | 147.004280 | 22.0506420 |
0.15718800 | 112.995720 | 17.76157123 |
0.16995000 | 139.82612533 | 23.76344999 |
0.18444200 | 108.000000 | 19.9197360 |
0.19001100 | 191.000000 | 36.2921010 |
0.19981100 | 129.5070942 | 25.87694199 |
0.25990000 | 773.12551229 | 200.93532064 |
0.29000000 | 22.0000000 | 6.38000000 |
0.30000000 | 72.85913258 | 21.85773977 |
0.30000030 | 67.46636801 | 20.23993064 |
0.37392224 | 104.01152924 | 38.89222399 |
0.41900013 | 6.26418835 | 2.62469573 |
0.42190001 | 2.68423720 | 1.13247970 |
0.43219000 | 2.68423720 | 1.16010047 |
0.44000000 | 113.31958389 | 49.86061691 |
0.44321900 | 2.68423720 | 1.18970492 |
0.45432190 | 2.68423720 | 1.21950774 |
0.46543219 | 2.68423720 | 1.24933039 |
0.47100000 | 53.19148936 | 25.05319148 |
0.47654322 | 2.68423720 | 1.27915503 |
0.48765432 | 2.68423720 | 1.30897986 |
0.49000000 | 100.000000 | 49.0000000 |
0.49876543 | 5.69166295 | 2.83880471 |
0.50000000 | 5.21000000 | 2.60500000 |
0.50498765 | 2.68423720 | 1.35550663 |
0.51049877 | 2.68423720 | 1.37029978 |
価格 | OPAL | USD |
---|
0.00640003 | 453.12287599 | 2.90000000 |
0.00640002 | 82.0000000 | 0.52480164 |
0.00640000 | 0.12232757 | 0.00078289 |
0.00432419 | 46.25143669 | 0.20000000 |
0.00432418 | 462.515440 | 2.00000001 |
0.00305156 | 262.160990 | 0.79999999 |
0.00200008 | 99.99600098 | 0.20000000 |
0.00200000 | 349.000000 | 0.69800000 |
0.00176099 | 56.84302579 | 0.10009999 |
0.00176000 | 100.000000 | 0.17600000 |
0.00166666 | 72.37365149 | 0.12062226 |
0.00166269 | 455.63371794 | 0.75757762 |
0.00155555 | 141.41878435 | 0.21998398 |
0.00146789 | 71.48502953 | 0.10493215 |
0.00145678 | 77.68887546 | 0.11317559 |
0.00144109 | 182.65583045 | 0.26322349 |
0.00143000 | 69.93016993 | 0.10000014 |
0.00131500 | 100.000000 | 0.13150000 |
0.00100050 | 10000.0000 | 10.0050000 |
0.00081829 | 122.21828447 | 0.10000999 |
0.00081820 | 611.09753116 | 0.49999999 |
0.00081783 | 733.64880231 | 0.59999999 |
0.00013159 | 760.69610152 | 0.10009999 |
0.00013150 | 1000.00000 | 0.13150000 |
0.00010320 | 9689.92248062 | 0.99999999 |
0.00010313 | 998.83758363 | 0.10301011 |
0.00002289 | 4397.22529401 | 0.10065248 |
0.00002281 | 4384.10000 | 0.10000132 |
0.00002274 | 4529.90853122 | 0.10301011 |
0.00002200 | 1000.00000 | 0.02200000 |
0.00001319 | 7625.53637452 | 0.10058082 |
0.00001315 | 10000.0000 | 0.13150000 |
0.00000026 | 3846153.84615384 | 0.99999999 |
0.00000024 | 429208.83333333 | 0.10301011 |
0.00000010 | 1100000.00 | 0.11000000 |
0.00000002 | 5050000.00 | 0.10100000 |
0.00000001 | 22300000.0 | 0.22300000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | OPAL |
---|
09:51:47 | 売る | 0.00640000 | 29.87767243 |
09:51:47 | 売る | 0.00640001 | 15.62497559 |
09:51:47 | 売る | 0.00640001 | 15.53879723 |
18:00:51 | 買う | 0.01468730 | 9.00000000 |
21:41:17 | 売る | 0.00640001 | 120.25000732 |
23:13:11 | 売る | 0.00640001 | 85.9561030 |
00:15:32 | 売る | 0.00640001 | 231.37938444 |
00:05:34 | 売る | 0.00640001 | 15.62497598 |
23:55:31 | 売る | 0.00640076 | 156.2314475 |
23:45:33 | 売る | 0.00640077 | 453.07048996 |
14:57:50 | 買う | 0.00940246 | 12.00161767 |
10:32:13 | 買う | 0.01906000 | 2.41222873 |
10:32:13 | 買う | 0.01905999 | 58.24275391 |
10:32:12 | 買う | 0.01905999 | 270.04860875 |
10:17:47 | 買う | 0.01906000 | 8.38796353 |
10:17:44 | 買う | 0.01906000 | 18.18996877 |
10:17:43 | 買う | 0.01906000 | 21.00983897 |
10:17:42 | 買う | 0.01880000 | 29.9999997 |
10:17:41 | 買う | 0.01299865 | 40.10128586 |
10:17:40 | 買う | 0.01299864 | 253.94305543 |
03:28:16 | 買う | 0.01299865 | 23.81250176 |
03:28:15 | 買う | 0.00882461 | 92.45811974 |
03:28:11 | 買う | 0.00882461 | 127.53393342 |
03:28:05 | 買う | 0.00882461 | 127.53393342 |
03:28:01 | 買う | 0.00882461 | 127.53393342 |
03:27:56 | 買う | 0.00882461 | 127.53393342 |
03:27:52 | 買う | 0.00882461 | 12.85464563 |
03:27:50 | 買う | 0.00880000 | 84.99999998 |
03:27:50 | 買う | 0.00880000 | 30.0000000 |
14:50:09 | 売る | 0.00593101 | 20.20497041 |
14:49:43 | 買う | 0.00593101 | 50.0000000 |
14:49:43 | 買う | 0.00593100 | 88.27149917 |
14:49:43 | 買う | 0.00503622 | 139.12222256 |
14:49:43 | 買う | 0.00499877 | 20.20496899 |
14:49:42 | 買う | 0.00499877 | 110.000000 |
14:49:42 | 買う | 0.00442321 | 1.23539395 |
14:49:33 | 買う | 0.00442321 | 118.76460605 |
14:49:30 | 買う | 0.00432321 | 111.13225104 |
14:30:29 | 買う | 0.00217054 | 4.16635098 |
14:30:27 | 買う | 0.00217054 | 56.16638072 |
08:39:07 | 買う | 0.00271316 | 601.4314067 |
08:39:07 | 買う | 0.00231090 | 28.88499251 |
08:39:07 | 買う | 0.00187654 | 64.53672014 |
08:39:07 | 買う | 0.00174908 | 3.77485470 |
09:57:15 | 買う | 0.00174908 | 69.42695142 |
13:56:19 | 売る | 0.00166269 | 25.51430206 |
13:56:19 | 売る | 0.00166270 | 436.50569794 |
18:56:30 | 売る | 0.00166270 | 164.92570875 |
18:56:30 | 売る | 0.00166666 | 64.53672014 |
16:20:20 | 買う | 0.00231090 | 48.94275642 |
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding