通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04530130 | - 1.8% | 2496.4 | Ethereum |
ZEC | 0.00037356 | + 1.2% | 437.5 | Zcash |
LTC | 0.00127051 | + 0.6% | 173.8 | Litecoin |
DASH | 0.00045243 | + 2.1% | 151 | DASH |
ETC | 0.00031255 | - 1.8% | 125.1 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 2.6% | 16.3 | Dogecoin |
TRX-BTC | 0.00000192 | + 0.6% | 10.5 | Tron Token |
TONb-BTC | 0.00010215 | - 3.5% | 4.7 | TON BEP20 |
ETH-BTC | 0.04519781 | - 1.4% | 3.7 | Ethereum |
BCHABC | 0.00011055 | - 2% | 3.5 | BitcoinCashABC |
XRP-BTC | 0.00000793 | + 1.2% | 3.4 | Ripple |
BTC-USDTt | T65107.05 | - 1.4% | 3.3 | Bitcoin |
TON-BTC | 0.00010256 | - 3.3% | 3 | TON Coin |
USDT-RUBLIX | 129016.43605 | - 11.8% | 2.3 | USDT ERC20 |
BTC-USDT | T65067.56 | - 1% | 2 | Bitcoin |
BTC | T64844.03 | - 2.1% | 1.6 | Bitcoin |
BTC-RUR | R5802418.88 | - 1.5% | 1.4 | Bitcoin |
BIG-BTC | 0.17370350 | - 0.3% | 1.1 | BIG |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
SHIB-USDTb | T0.00002483 | - 0.5% | 0.8 | SHIBA INU |
BONUS-DOGE | D0.00639010 | - 1% | 0.7 | BONUS |
BTC-USDTb | T65256.97 | - 1.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00020838 | - 2.8% | 0.6 | FLOKI BEP20 |
DOGE-ETH | E0.00005098 | - 1.2% | 0.5 | Dogecoin |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
BTC | R5773158.89 | - 2.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
ETH-USDT | T2942.0233712 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02795953 | - 1.3% | 0.3 | YOSTEP |
DOGE-USDT | T0.15050411 | - 2.8% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00298180 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T66992.35 | + 1.5% | 0.2 | Bitcoin |
ETH-USDC | 2938.1791510 | - 2.6% | 0.2 | Ethereum |
USDT-RUR | R89.36 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R262935.39 | - 2.2% | 0.2 | Ethereum |
DOGE | 0.00000232 | - 1.7% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00293528 | + 0.5% | 0.2 | USDT ERC20 |
BTC | $67495.99 | - 0.1% | 0.2 | Bitcoin |
NOT | T0.00700101 | 0% | 0.2 | Notcoin |
- MCOerc20 / RUR
- Last: 166.32734692
- 24High: 166.32734692
- 24Low: 166.32734692
- 24V: 0 MCO(e)
価格 | MCO(e) | RUR |
---|
171.35467416 | 0.00124867 | 0.21396544 |
173.07250478 | 0.00123627 | 0.21396434 |
174.80755666 | 0.00122400 | 0.21396444 |
176.56000242 | 0.00121185 | 0.21396423 |
178.33001644 | 0.00119982 | 0.21396392 |
180.00000000 | 0.00196840 | 0.35431200 |
180.11777487 | 0.00120695 | 0.21739314 |
181.92345557 | 0.00119497 | 0.21739307 |
183.74723823 | 0.00119255 | 0.21912776 |
185.00000000 | 0.01757268 | 3.25094580 |
185.58930430 | 0.00116210 | 0.21567333 |
187.44983709 | 0.00114145 | 0.21396461 |
189.32902171 | 0.00113012 | 0.21396451 |
190.00000000 | 0.00100000 | 0.19000000 |
191.22704516 | 0.00111004 | 0.21226966 |
193.14409630 | 0.00109903 | 0.21227115 |
195.08036587 | 0.00108812 | 0.21227084 |
197.03604655 | 0.00106879 | 0.21059015 |
199.01133292 | 0.00105818 | 0.21058981 |
200.00000000 | 0.05476682 | 10.9533640 |
201.00642154 | 0.00104768 | 0.21059040 |
203.02151092 | 0.00103727 | 0.21058812 |
205.05680158 | 0.00102698 | 0.21058923 |
207.11249603 | 0.00101679 | 0.21058991 |
207.14305542 | 0.37443354 | 77.56130752 |
209.18879882 | 0.00100670 | 0.21059036 |
210.00000000 | 0.00280157 | 0.58832970 |
211.28591653 | 0.00098881 | 0.20892162 |
213.40405786 | 0.00097125 | 0.20726869 |
215.54343355 | 0.00096161 | 0.20726872 |
217.70425648 | 0.00095207 | 0.20726969 |
219.88674165 | 0.00093516 | 0.20562928 |
220.00000000 | 0.00106927 | 0.23523940 |
222.09110625 | 0.00092588 | 0.20562971 |
224.31756960 | 0.00091668 | 0.20562742 |
226.56635324 | 0.00090758 | 0.20562709 |
228.83768094 | 0.00089858 | 0.20562896 |
230.00000000 | 0.00265277 | 0.61013710 |
231.13177870 | 0.00088966 | 0.20562869 |
233.44887478 | 0.00088083 | 0.20562877 |
235.78919976 | 0.00087208 | 0.20562704 |
238.15298650 | 0.00086343 | 0.20562843 |
240.00000000 | 0.08411119 | 20.1866856 |
240.12450000 | 0.56970000 | 136.79892765 |
240.54047020 | 0.00085486 | 0.20562842 |
242.55000000 | 0.56090000 | 136.046295 |
242.95188843 | 0.00084638 | 0.20562961 |
245.00000000 | 0.99152577 | 242.92381365 |
245.38748112 | 0.00083134 | 0.20400042 |
246.00000000 | 0.01072376 | 2.63804496 |
価格 | MCO(e) | RUR |
---|
166.32734692 | 0.00005669 | 0.00942909 |
164.67646535 | 0.00126374 | 0.20810823 |
164.00000000 | 0.00100000 | 0.16400000 |
163.04196960 | 0.00127641 | 0.20810840 |
161.42369703 | 0.00128921 | 0.20810904 |
160.00000000 | 0.00100000 | 0.16000000 |
159.82148661 | 0.00130213 | 0.20810835 |
158.23517893 | 0.00131519 | 0.20810932 |
156.66461614 | 0.00132837 | 0.20810857 |
155.10964197 | 0.00134169 | 0.20810905 |
153.57010169 | 0.00135513 | 0.20810745 |
152.04584211 | 0.00136872 | 0.20810818 |
150.53671157 | 0.00138244 | 0.20810797 |
150.00000000 | 0.00100000 | 0.15000000 |
149.04255990 | 0.00139630 | 0.20810812 |
147.56323842 | 0.00141030 | 0.20810843 |
146.09859995 | 0.00142443 | 0.20810722 |
144.64849874 | 0.00145020 | 0.20976925 |
143.21279050 | 0.00145314 | 0.20810823 |
141.79133238 | 0.00146771 | 0.20810855 |
140.38398294 | 0.00148242 | 0.20810802 |
140.00000000 | 0.00100000 | 0.14000000 |
138.99060214 | 0.00149728 | 0.20810784 |
137.61105134 | 0.00151230 | 0.20810919 |
136.24519327 | 0.00152746 | 0.20810908 |
134.89290007 | 0.00108041 | 0.14573963 |
134.89289201 | 0.00154276 | 0.20810735 |
133.55401302 | 0.00155824 | 0.20810920 |
132.22842307 | 0.00156140 | 0.20646145 |
130.91599025 | 0.00157705 | 0.20646106 |
130.12692540 | 0.17520000 | 22.79823733 |
129.61658399 | 0.00159286 | 0.20646107 |
128.33007498 | 0.00160883 | 0.20646127 |
127.05633521 | 0.00162495 | 0.20646019 |
125.79523794 | 0.00164124 | 0.20646017 |
124.54665769 | 0.00165770 | 0.20646099 |
123.31047021 | 0.00167432 | 0.20646118 |
122.08655251 | 0.00169111 | 0.20646178 |
120.87478280 | 0.00174927 | 0.21144263 |
119.67504051 | 0.00175369 | 0.20987292 |
118.48720625 | 0.00177126 | 0.20987164 |
117.31116185 | 0.00178902 | 0.20987201 |
116.14679026 | 0.00180695 | 0.20987144 |
114.99397565 | 0.00182507 | 0.20987205 |
113.85260329 | 0.00182878 | 0.20821136 |
112.72260000 | 0.00641042 | 0.72259920 |
112.72255962 | 0.00184711 | 0.20821096 |
111.60373219 | 0.00186563 | 0.20821127 |
110.49600969 | 0.00188434 | 0.20821205 |
109.39928188 | 0.00190322 | 0.20821090 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | MCO(e) |
---|
04:55:57 | 売る | 166.32734692 | 0.00119450 |
04:55:55 | 売る | 166.327400 | 0.00196840 |
04:55:55 | 売る | 167.99477858 | 0.00003310 |
19:36:38 | 売る | 167.99477858 | 0.00121557 |
19:36:38 | 売る | 168.000000 | 0.00100000 |
19:36:38 | 売る | 169.67892625 | 0.00003617 |
06:40:26 | 売る | 169.67892625 | 0.00120010 |
06:40:26 | 売る | 171.3799575 | 0.00122400 |
06:40:26 | 売る | 173.09804158 | 0.00005892 |
06:40:21 | 売る | 173.09804158 | 0.00115293 |
06:40:21 | 売る | 174.83334945 | 0.00108020 |
06:40:21 | 売る | 174.833400 | 0.00024989 |
20:01:36 | 売る | 174.833400 | 0.00451693 |
20:01:36 | 売る | 176.58605379 | 0.00120695 |
20:01:36 | 売る | 178.35632899 | 0.00119497 |
20:01:36 | 売る | 180.1443512 | 0.00119255 |
23:51:28 | 買う | 185.000000 | 0.09643398 |
23:51:28 | 買う | 183.74723823 | 0.00118311 |
23:51:28 | 買う | 181.92345557 | 0.00118551 |
23:51:28 | 買う | 180.11777487 | 0.00119740 |
21:52:08 | 売る | 174.83334945 | 0.00011962 |
21:52:08 | 売る | 175.000000 | 0.00100000 |
21:52:08 | 売る | 176.58605379 | 0.00119740 |
21:52:08 | 売る | 178.35632899 | 0.00118551 |
21:52:08 | 売る | 180.000000 | 0.00002427 |
21:52:07 | 売る | 180.1443512 | 0.00118311 |
21:51:57 | 売る | 184.999900 | 0.00056321 |
21:51:57 | 売る | 184.999900 | 0.00059459 |
21:51:57 | 売る | 184.999900 | 0.00059459 |
21:51:57 | 売る | 184.999900 | 0.00059459 |
21:51:57 | 売る | 184.999900 | 0.00059459 |
21:51:57 | 売る | 184.999900 | 0.00059459 |
21:51:35 | 買う | 183.74723823 | 0.00117375 |
15:32:17 | 売る | 180.000000 | 0.00097573 |
15:32:17 | 売る | 180.1443512 | 0.00057098 |
15:32:17 | 売る | 180.144400 | 0.00080157 |
11:38:30 | 売る | 180.1443512 | 0.00060277 |
11:38:30 | 売る | 181.95029833 | 0.00116210 |
11:38:30 | 売る | 183.77435008 | 0.00114145 |
03:25:40 | 売る | 185.61668795 | 0.00113012 |
03:25:39 | 売る | 187.47749525 | 0.00111004 |
03:25:39 | 売る | 189.35695715 | 0.00109903 |
03:25:39 | 売る | 191.25526065 | 0.00108812 |
21:57:23 | 売る | 192.000000 | 0.00106927 |
20:37:50 | 売る | 193.17259465 | 0.00106879 |
19:06:25 | 売る | 195.10914992 | 0.00105818 |
17:37:29 | 売る | 197.06511915 | 0.00104768 |
15:57:34 | 売る | 199.04069698 | 0.00103727 |
14:20:31 | 売る | 201.03607998 | 0.00102698 |
08:06:15 | 売る | 203.05146669 | 0.00101679 |
dominikherzog: BoastKit, he test I suspect hacking
BoastKit: dominikherzog, Another "non-believer"...
BoastKit: bulmacaturk, You didn't have faith in Yobit systems... Sorry - that freaking sexy Red Hot chilli button works fine as hell ! At these point you're cursed. None can help you.
bulmacaturk: BoastKit, There is definitely someone who takes care of this. I need to reach that person.
bulmacaturk: I've been on yobit for 9 years. I made thousands of transactions.
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.