Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05105501 | + 3% | 2812.6 | Ethereum |
ZEC | 0.00038741 | + 4.8% | 408.8 | Zcash |
DASH | 0.00049584 | + 4.7% | 221.7 | DASH |
LTC | 0.00139710 | + 6.1% | 186.4 | Litecoin |
ETC | 0.00033930 | - 2.4% | 119.2 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 1% | 37.5 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.1 | Tron Token |
BONUS-DOGE | D0.00514364 | - 26.6% | 23.6 | BONUS |
BTC | T57687.25 | - 4.9% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
BTC-RUR | R5413105.44 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2920.0023119 | - 2.7% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008295 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004312 | - 2.5% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545775 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204242 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.2% | 1.2 | TON Coin |
DASH | $29.78 | + 0.1% | 1.2 | DASH |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
BTC | R5386094.57 | - 4.1% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1.3% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143504.96173 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02637310 | - 4.4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275471.84 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- MCOerc20 / RUR
- Last: 167.99477858
- 24High: 169.67892625
- 24Low: 167.99477858
- 24V: 0.01 MCO(e)
Price | MCO(e) | RUR |
---|
173.07250478 | 0.00123627 | 0.21396434 |
174.80755666 | 0.00122400 | 0.21396444 |
176.56000242 | 0.00121185 | 0.21396423 |
178.33001644 | 0.00119982 | 0.21396392 |
180.11777487 | 0.00120695 | 0.21739314 |
181.92345557 | 0.00119497 | 0.21739307 |
183.74723823 | 0.00119255 | 0.21912776 |
185.00000000 | 0.01757268 | 3.25094580 |
185.58930430 | 0.00116210 | 0.21567333 |
187.44983709 | 0.00114145 | 0.21396461 |
189.32902171 | 0.00113012 | 0.21396451 |
191.22704516 | 0.00111004 | 0.21226966 |
193.14409630 | 0.00109903 | 0.21227115 |
195.08036587 | 0.00108812 | 0.21227084 |
197.03604655 | 0.00106879 | 0.21059015 |
199.01133292 | 0.00105818 | 0.21058981 |
200.00000000 | 0.05476682 | 10.9533640 |
201.00642154 | 0.00104768 | 0.21059040 |
203.02151092 | 0.00103727 | 0.21058812 |
205.05680158 | 0.00102698 | 0.21058923 |
207.11249603 | 0.00101679 | 0.21058991 |
207.14305542 | 0.37443354 | 77.56130752 |
209.18879882 | 0.00100670 | 0.21059036 |
210.00000000 | 0.00280157 | 0.58832970 |
211.28591653 | 0.00098881 | 0.20892162 |
213.40405786 | 0.00097125 | 0.20726869 |
215.54343355 | 0.00096161 | 0.20726872 |
217.70425648 | 0.00095207 | 0.20726969 |
219.88674165 | 0.00093516 | 0.20562928 |
220.00000000 | 0.00106927 | 0.23523940 |
222.09110625 | 0.00092588 | 0.20562971 |
224.31756960 | 0.00091668 | 0.20562742 |
226.56635324 | 0.00090758 | 0.20562709 |
228.83768094 | 0.00089858 | 0.20562896 |
230.00000000 | 0.00265277 | 0.61013710 |
231.13177870 | 0.00088966 | 0.20562869 |
233.44887478 | 0.00088083 | 0.20562877 |
235.78919976 | 0.00087208 | 0.20562704 |
238.15298650 | 0.00086343 | 0.20562843 |
240.00000000 | 0.08411119 | 20.1866856 |
240.12450000 | 0.56970000 | 136.79892765 |
240.54047020 | 0.00085486 | 0.20562842 |
242.55000000 | 0.56090000 | 136.046295 |
242.95188843 | 0.00084638 | 0.20562961 |
245.00000000 | 0.99152577 | 242.92381365 |
245.38748112 | 0.00083134 | 0.20400042 |
246.00000000 | 0.01072376 | 2.63804496 |
247.00000000 | 0.00185000 | 0.45695000 |
247.84749062 | 0.00082309 | 0.20400079 |
248.30143999 | 2.00000000 | 496.60287998 |
Price | MCO(e) | RUR |
---|
167.99477858 | 0.00003310 | 0.00556062 |
166.32734692 | 0.00125119 | 0.20810711 |
164.67646535 | 0.00126374 | 0.20810823 |
164.00000000 | 0.00100000 | 0.16400000 |
163.04196960 | 0.00127641 | 0.20810840 |
161.42369703 | 0.00128921 | 0.20810904 |
159.82148661 | 0.00130213 | 0.20810835 |
158.23517893 | 0.00131519 | 0.20810932 |
156.66461614 | 0.00132837 | 0.20810857 |
155.10964197 | 0.00134169 | 0.20810905 |
153.57010169 | 0.00135513 | 0.20810745 |
152.04584211 | 0.00136872 | 0.20810818 |
150.53671157 | 0.00138244 | 0.20810797 |
149.04255990 | 0.00139630 | 0.20810812 |
147.56323842 | 0.00141030 | 0.20810843 |
146.09859995 | 0.00142443 | 0.20810722 |
144.64849874 | 0.00145020 | 0.20976925 |
143.21279050 | 0.00145314 | 0.20810823 |
141.79133238 | 0.00146771 | 0.20810855 |
140.38398294 | 0.00148242 | 0.20810802 |
138.99060214 | 0.00149728 | 0.20810784 |
137.61105134 | 0.00151230 | 0.20810919 |
136.24519327 | 0.00152746 | 0.20810908 |
134.89290007 | 0.00108041 | 0.14573963 |
134.89289201 | 0.00154276 | 0.20810735 |
133.55401302 | 0.00155824 | 0.20810920 |
132.22842307 | 0.00156140 | 0.20646145 |
130.91599025 | 0.00157705 | 0.20646106 |
130.12692540 | 0.17520000 | 22.79823733 |
129.61658399 | 0.00159286 | 0.20646107 |
128.33007498 | 0.00160883 | 0.20646127 |
127.05633521 | 0.00162495 | 0.20646019 |
125.79523794 | 0.00164124 | 0.20646017 |
124.54665769 | 0.00165770 | 0.20646099 |
123.31047021 | 0.00167432 | 0.20646118 |
122.08655251 | 0.00169111 | 0.20646178 |
120.87478280 | 0.00174927 | 0.21144263 |
119.67504051 | 0.00175369 | 0.20987292 |
118.48720625 | 0.00177126 | 0.20987164 |
117.31116185 | 0.00178902 | 0.20987201 |
116.14679026 | 0.00180695 | 0.20987144 |
114.99397565 | 0.00182507 | 0.20987205 |
113.85260329 | 0.00182878 | 0.20821136 |
112.72260000 | 0.00641042 | 0.72259920 |
112.72255962 | 0.00184711 | 0.20821096 |
111.60373219 | 0.00186563 | 0.20821127 |
110.49600969 | 0.00188434 | 0.20821205 |
109.39928188 | 0.00190322 | 0.20821090 |
108.31343964 | 0.00193765 | 0.20987353 |
107.23837492 | 0.00197268 | 0.21154699 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MCO(e) |
---|
19:36:38 | SELL | 167.99477858 | 0.00121557 |
19:36:38 | SELL | 168.000000 | 0.00100000 |
19:36:38 | SELL | 169.67892625 | 0.00003617 |
06:40:26 | SELL | 169.67892625 | 0.00120010 |
06:40:26 | SELL | 171.3799575 | 0.00122400 |
06:40:26 | SELL | 173.09804158 | 0.00005892 |
06:40:21 | SELL | 173.09804158 | 0.00115293 |
06:40:21 | SELL | 174.83334945 | 0.00108020 |
06:40:21 | SELL | 174.833400 | 0.00024989 |
20:01:36 | SELL | 174.833400 | 0.00451693 |
20:01:36 | SELL | 176.58605379 | 0.00120695 |
20:01:36 | SELL | 178.35632899 | 0.00119497 |
20:01:36 | SELL | 180.1443512 | 0.00119255 |
23:51:28 | BUY | 185.000000 | 0.09643398 |
23:51:28 | BUY | 183.74723823 | 0.00118311 |
23:51:28 | BUY | 181.92345557 | 0.00118551 |
23:51:28 | BUY | 180.11777487 | 0.00119740 |
21:52:08 | SELL | 174.83334945 | 0.00011962 |
21:52:08 | SELL | 175.000000 | 0.00100000 |
21:52:08 | SELL | 176.58605379 | 0.00119740 |
21:52:08 | SELL | 178.35632899 | 0.00118551 |
21:52:08 | SELL | 180.000000 | 0.00002427 |
21:52:07 | SELL | 180.1443512 | 0.00118311 |
21:51:57 | SELL | 184.999900 | 0.00056321 |
21:51:57 | SELL | 184.999900 | 0.00059459 |
21:51:57 | SELL | 184.999900 | 0.00059459 |
21:51:57 | SELL | 184.999900 | 0.00059459 |
21:51:57 | SELL | 184.999900 | 0.00059459 |
21:51:57 | SELL | 184.999900 | 0.00059459 |
21:51:35 | BUY | 183.74723823 | 0.00117375 |
15:32:17 | SELL | 180.000000 | 0.00097573 |
15:32:17 | SELL | 180.1443512 | 0.00057098 |
15:32:17 | SELL | 180.144400 | 0.00080157 |
11:38:30 | SELL | 180.1443512 | 0.00060277 |
11:38:30 | SELL | 181.95029833 | 0.00116210 |
11:38:30 | SELL | 183.77435008 | 0.00114145 |
03:25:40 | SELL | 185.61668795 | 0.00113012 |
03:25:39 | SELL | 187.47749525 | 0.00111004 |
03:25:39 | SELL | 189.35695715 | 0.00109903 |
03:25:39 | SELL | 191.25526065 | 0.00108812 |
21:57:23 | SELL | 192.000000 | 0.00106927 |
20:37:50 | SELL | 193.17259465 | 0.00106879 |
19:06:25 | SELL | 195.10914992 | 0.00105818 |
17:37:29 | SELL | 197.06511915 | 0.00104768 |
15:57:34 | SELL | 199.04069698 | 0.00103727 |
14:20:31 | SELL | 201.03607998 | 0.00102698 |
08:06:15 | SELL | 203.05146669 | 0.00101679 |
04:41:55 | SELL | 205.08705766 | 0.00100670 |
21:29:03 | SELL | 207.14305542 | 0.00098881 |
18:44:44 | SELL | 209.21966456 | 0.00097125 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T