Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04611081 | - 2.3% | 2459 | Ethereum |
ZEC | 0.00036815 | - 1.5% | 457.8 | Zcash |
DASH | 0.00044374 | - 4.8% | 205.8 | DASH |
LTC | 0.00126351 | - 1.9% | 167.1 | Litecoin |
ETC | 0.00031897 | 0% | 111.3 | EthereumClassic |
DOGE-BTC | 0.00000238 | + 0.5% | 30.3 | Dogecoin |
TRX-BTC | 0.00000190 | - 6.5% | 12.5 | Tron Token |
BTC | T65206.71 | + 6.1% | 8.6 | Bitcoin |
SHIB-USDTb | T0.00002493 | + 5.9% | 4.3 | SHIBA INU |
ETH-BTC | 0.04575107 | - 2.9% | 4.3 | Ethereum |
XRP-BTC | 0.00000785 | - 3.3% | 4.2 | Ripple |
BTC-RUR | R5885785.90 | + 6.4% | 3.9 | Bitcoin |
BTC-USDTt | T65256.95 | + 5.8% | 3.2 | Bitcoin |
BTC-USDT | T65484.83 | + 6.1% | 3.1 | Bitcoin |
BCHABC | 0.00011137 | - 4.4% | 3.1 | BitcoinCashABC |
TONb-BTC | 0.00010304 | - 9.1% | 2.8 | TON BEP20 |
BIG-BTC | 0.17413225 | + 0.1% | 2.2 | BIG |
TON-BTC | 0.00010302 | - 9.2% | 2 | TON Coin |
BTC-USDTb | T65759.21 | + 6.6% | 1.9 | Bitcoin |
BNB-BTC | 0.00884054 | - 3.8% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00021503 | + 8.1% | 1.2 | FLOKI BEP20 |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005193 | + 2.7% | 1.1 | Dogecoin |
DOGE-USDT | T0.15592148 | + 6.7% | 0.8 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T3007.1222015 | + 3.7% | 0.7 | Ethereum |
BTC | R5900000.00 | + 9.3% | 0.6 | Bitcoin |
YOSTEP-USDT | T0.02807994 | + 6% | 0.6 | YOSTEP |
BONUS-DOGE | D0.00641434 | - 0.9% | 0.5 | BONUS |
USDT-RUR | R89.53 | - 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 3015.0065024 | + 4.1% | 0.4 | Ethereum |
USDT-RUBLIX | 143009.29548 | - 2.3% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
DOGE | 0.00000237 | - 0.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99819822 | - 0.6% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00054917 | + 0.3% | 0.3 | USDT ERC20 |
DOGE-WRUB | 8.08040399 | - 1% | 0.2 | Dogecoin |
BTC | $67490.00 | + 4.2% | 0.2 | Bitcoin |
BTC | T63576.35 | + 6% | 0.2 | Bitcoin |
- RH / RUR
- Last: 0.00000931
- 24High: 0.00000931
- 24Low: 0.00000931
- 24V: 0 RH
Precio | RH | RUR |
---|
0.00000944 | 485383.15401069 | 4.58201697 |
0.00000950 | 22203.31686358 | 0.21093151 |
0.00000953 | 485130.40783897 | 4.62329278 |
0.00000960 | 21782.03506907 | 0.20910753 |
0.00000963 | 487368.26429511 | 4.69335638 |
0.00000971 | 21579.85804416 | 0.20954042 |
0.00000973 | 485843.98442367 | 4.72726196 |
0.00000981 | 21527.37356919 | 0.21118353 |
0.00000983 | 486323.86536485 | 4.78056359 |
0.00000991 | 21121.78681771 | 0.20931690 |
0.00000993 | 480256.930824 | 4.76895132 |
0.00001001 | 20727.27522935 | 0.20748002 |
0.00001003 | 480208.22658609 | 4.81648851 |
0.00001011 | 20513.94248234 | 0.20739595 |
0.00001013 | 480644.99494245 | 4.86893379 |
0.00001022 | 20325.04195804 | 0.20772192 |
0.00001023 | 482917.68213228 | 4.94024788 |
0.00001033 | 482825.39687194 | 4.98758634 |
0.00001034 | 20246.72852912 | 0.20935117 |
0.00001043 | 484396.62290383 | 5.05225677 |
0.00001046 | 20002.48487804 | 0.20922599 |
0.00001053 | 485328.43624161 | 5.11050843 |
0.00001058 | 19924.25072324 | 0.21079857 |
0.00001064 | 486567.75023741 | 5.17708086 |
0.00001070 | 19685.88941849 | 0.21063901 |
0.00001075 | 489478.60526315 | 5.26189500 |
0.00001083 | 19490.85202639 | 0.21108592 |
0.00001086 | 489273.63162789 | 5.31351163 |
0.00001095 | 19419.249767 | 0.21264078 |
0.00001097 | 489072.87753221 | 5.36512946 |
0.00001107 | 19193.70046082 | 0.21247426 |
0.00001108 | 490010.0783956 | 5.42931166 |
0.00001119 | 504641.56755047 | 5.64693914 |
0.00001130 | 488494.63360142 | 5.51998935 |
0.00001132 | 18644.11902614 | 0.21105142 |
0.00001141 | 491094.639823 | 5.60338984 |
0.00001144 | 18588.31578947 | 0.21265033 |
0.00001152 | 488127.98422434 | 5.62323437 |
0.00001156 | 18381.55251544 | 0.21249074 |
0.00001164 | 489630.39843749 | 5.69929783 |
0.00001168 | 18179.33362445 | 0.21233461 |
0.00001176 | 486025.65378006 | 5.71566168 |
0.00001181 | 102544.78036133 | 1.21105385 |
0.00001188 | 486217.85629249 | 5.77626813 |
0.00001193 | 17679.87510692 | 0.21092091 |
0.00001200 | 486069.04629629 | 5.83282855 |
0.00001205 | 1127370.91850996 | 13.58481956 |
0.00001212 | 488823.25749999 | 5.92453788 |
0.00001217 | 17310.04191114 | 0.21066321 |
0.00001224 | 485780.35066005 | 5.94595149 |
Precio | RH | RUR |
---|
0.00000926 | 482771.89416846 | 4.47046773 |
0.00000921 | 22269.53420195 | 0.20510240 |
0.00000917 | 482863.11668484 | 4.42785477 |
0.00000911 | 22521.55543358 | 0.20517136 |
0.00000908 | 482956.15418502 | 4.38524187 |
0.00000901 | 22779.85016648 | 0.20524644 |
0.00000899 | 480180.000 | 4.31681820 |
0.00000891 | 22820.83950617 | 0.20333367 |
0.00000890 | 480228.12921348 | 4.27403034 |
0.00000881 | 503552.40408625 | 4.43629667 |
0.00000872 | 480327.37041284 | 4.18845466 |
0.00000871 | 23550.58438576 | 0.20512558 |
0.00000863 | 480378.54229432 | 4.14566681 |
0.00000861 | 23633.50174216 | 0.20348444 |
0.00000854 | 480430.793911 | 4.10287897 |
0.00000851 | 23917.44300822 | 0.20353743 |
0.00000846 | 479916.20921985 | 4.06009112 |
0.00000841 | 24374.9274673 | 0.20499313 |
0.00000838 | 479959.12768496 | 4.02205748 |
0.00000831 | 24678.03850782 | 0.20507449 |
0.00000830 | 480002.87349397 | 3.98402384 |
0.00000822 | 477326.000 | 3.92361972 |
0.00000821 | 24987.86479902 | 0.20515036 |
0.00000814 | 477326.000 | 3.88543364 |
0.00000811 | 13862.0055108 | 0.11242086 |
0.00000806 | 477326.000 | 3.84724756 |
0.00000801 | 25644.98876404 | 0.20541635 |
0.00000798 | 477326.000 | 3.80906148 |
0.00000793 | 25656.49306432 | 0.20345599 |
0.00000790 | 477326.000 | 3.77087540 |
0.00000785 | 25925.2522293 | 0.20351323 |
0.00000782 | 477326.000 | 3.73268932 |
0.00000777 | 26207.60489061 | 0.20363309 |
0.00000774 | 477326.000 | 3.69450324 |
0.00000769 | 26485.8556567 | 0.20367623 |
0.00000766 | 477326.000 | 3.65631716 |
0.00000761 | 26771.05256242 | 0.20372771 |
0.00000758 | 477326.000 | 3.61813108 |
0.00000753 | 27061.44754317 | 0.20377270 |
0.00000750 | 477326.000 | 3.57994500 |
0.00000745 | 27323.08724833 | 0.20355700 |
0.00000743 | 477326.000 | 3.54653218 |
0.00000737 | 27626.20081412 | 0.20360510 |
0.00000736 | 477326.000 | 3.51311936 |
0.00000729 | 505261.53772291 | 3.68335661 |
0.00000722 | 477326.000 | 3.44629372 |
0.00000721 | 28488.67128987 | 0.20540331 |
0.00000715 | 477326.000 | 3.41288090 |
0.00000713 | 28183.29676027 | 0.20094690 |
0.00000708 | 477326.000 | 3.37946808 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RH |
---|
09:07:51 | SELL | 0.00000931 | 22203.31686358 |
09:07:51 | SELL | 0.00000935 | 485383.15401069 |
09:07:51 | SELL | 0.00000941 | 21782.03506907 |
09:07:51 | SELL | 0.00000944 | 463254.45021186 |
09:07:51 | SELL | 0.00000944 | 21875.95762711 |
09:07:51 | SELL | 0.00000951 | 405873.84964961 |
09:07:51 | SELL | 0.00000953 | 114190.24449108 |
09:07:51 | SELL | 0.00000953 | 157553.75970619 |
09:07:51 | SELL | 0.00000953 | 207277.26967471 |
21:01:21 | BUY | 0.00000963 | 113457.3915286 |
21:01:21 | BUY | 0.00000963 | 156542.6084714 |
16:16:49 | BUY | 0.00000963 | 205947.00118232 |
16:16:49 | BUY | 0.00000961 | 1736.99881768 |
08:29:31 | SELL | 0.00000951 | 494126.15035039 |
08:29:31 | SELL | 0.00000951 | 21579.85804416 |
08:29:20 | SELL | 0.00000953 | 121804.38195173 |
08:29:20 | SELL | 0.00000953 | 362489.60965372 |
23:40:38 | SELL | 0.00000961 | 9263.00118232 |
15:17:34 | SELL | 0.00000961 | 12264.37238687 |
15:17:33 | SELL | 0.00000963 | 107648.8463136 |
15:17:33 | SELL | 0.00000963 | 378195.13811007 |
15:17:32 | SELL | 0.00000973 | 444673.07090621 |
06:18:32 | SELL | 0.00000973 | 41650.79445864 |
06:18:31 | SELL | 0.00000983 | 2571166.54473479 |
06:18:23 | BUY | 0.00000983 | 483305.88797533 |
06:18:23 | BUY | 0.00000981 | 21348.3673257 |
06:18:23 | BUY | 0.00000973 | 106969.51039112 |
00:12:10 | BUY | 0.00000973 | 375808.47403255 |
00:12:10 | BUY | 0.00000971 | 21398.09884332 |
00:12:10 | BUY | 0.00000963 | 121022.66421825 |
00:12:10 | BUY | 0.00000963 | 360163.21774117 |
00:12:10 | BUY | 0.00000960 | 21607.54516471 |
08:49:14 | BUY | 0.00000953 | 460718.73622881 |
08:49:14 | BUY | 0.00000953 | 21756.21519686 |
08:49:14 | BUY | 0.00000950 | 22023.08807733 |
08:49:14 | BUY | 0.00000944 | 482682.43743315 |
07:11:08 | BUY | 0.00000940 | 22086.34527687 |
07:11:08 | BUY | 0.00000935 | 480041.22462203 |
07:11:08 | BUY | 0.00000930 | 22333.79034028 |
14:40:38 | BUY | 0.00000926 | 480086.57579062 |
07:27:34 | BUY | 0.00000920 | 22587.34406215 |
07:27:29 | BUY | 0.00000917 | 480132.82488986 |
10:27:00 | BUY | 0.00000901 | 1107662.57719849 |
18:42:47 | BUY | 0.00000901 | 1109877.91342952 |
15:24:10 | BUY | 0.00000901 | 624826.500 |
15:23:55 | SELL | 0.00000901 | 22587.34406215 |
15:23:55 | SELL | 0.00000908 | 480132.82488986 |
15:23:55 | SELL | 0.00000911 | 22333.79034028 |
15:23:55 | SELL | 0.00000917 | 480086.57579062 |
15:23:55 | SELL | 0.00000921 | 22086.34527687 |
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine
BoastKit: cobratoontje, People just have no faith in Yobit. They believed it doesn't work... lmao
Blkgd L0: Hahahaha
Yanadia: Testtttff
maciocia: Yanadia, dash??