Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05082958 | + 1.8% | 2771.8 | Ethereum |
ZEC | 0.00039357 | + 6.4% | 439.9 | Zcash |
DASH | 0.00049703 | + 4.7% | 204.2 | DASH |
LTC | 0.00137496 | + 3.7% | 180.5 | Litecoin |
ETC | 0.00034390 | + 0.7% | 121.1 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1.9% | 31.5 | Dogecoin |
BONUS-DOGE | D0.00523861 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.6 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 1.6% | 3.9 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57727.77 | + 0.2% | 3 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.9% | 2.7 | Bitcoin |
BTC-USDTb | T57727.69 | + 0.5% | 2.5 | Bitcoin |
ETH-USDT | T2929.0866919 | + 1.4% | 2.3 | Ethereum |
BTC-RUR | R5387680.07 | - 1.3% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004350 | + 0.5% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.6% | 1.5 | Bitcoin |
TONb-BTC | 0.00008311 | - 0.3% | 1.5 | TON BEP20 |
BNB-BTC | 0.00954017 | - 0.5% | 1.3 | BNB BSC |
ETH-USDC | 2923.2360597 | + 2.1% | 1.1 | Ethereum |
DOGE-USDT | T0.12805418 | + 3.3% | 1.1 | Dogecoin |
USDT-RUBLIX | 138229.31554 | - 2.3% | 1.1 | USDT ERC20 |
BIG-BTC | 0.18203271 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008295 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
DASH | $29.92 | + 4.6% | 0.8 | DASH |
WDOGE | D1.01000000 | + 0.7% | 0.6 | Wrapped DogeCoin |
BTC | R5383447.07 | - 2.5% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02636677 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00028997 | + 1.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE | T0.12831327 | + 2.1% | 0.3 | Dogecoin |
USDT | R93.77 | - 1.5% | 0.3 | USDT ERC20 |
- RH / RUR
- Last: 0.00000940
- 24High: 0.00000940
- 24Low: 0.00000930
- 24V: 524461.37 RH
Price | RH | RUR |
---|
0.00000944 | 482682.43743315 | 4.55652220 |
0.00000950 | 22023.08807733 | 0.20921933 |
0.00000953 | 482474.95142567 | 4.59798628 |
0.00000960 | 21607.54516471 | 0.20743243 |
0.00000963 | 481185.88195942 | 4.63382004 |
0.00000971 | 21398.09884332 | 0.20777553 |
0.00000973 | 482777.98442367 | 4.69742978 |
0.00000981 | 21348.3673257 | 0.20942748 |
0.00000983 | 483305.88797533 | 4.75089687 |
0.00000991 | 21121.78681771 | 0.20931690 |
0.00000993 | 480256.930824 | 4.76895132 |
0.00001001 | 20727.27522935 | 0.20748002 |
0.00001003 | 480208.22658609 | 4.81648851 |
0.00001011 | 20513.94248234 | 0.20739595 |
0.00001013 | 480644.99494245 | 4.86893379 |
0.00001022 | 20325.04195804 | 0.20772192 |
0.00001023 | 482917.68213228 | 4.94024788 |
0.00001033 | 482825.39687194 | 4.98758634 |
0.00001034 | 20246.72852912 | 0.20935117 |
0.00001043 | 484396.62290383 | 5.05225677 |
0.00001046 | 20002.48487804 | 0.20922599 |
0.00001053 | 485328.43624161 | 5.11050843 |
0.00001058 | 19924.25072324 | 0.21079857 |
0.00001064 | 486567.75023741 | 5.17708086 |
0.00001070 | 19685.88941849 | 0.21063901 |
0.00001075 | 489478.60526315 | 5.26189500 |
0.00001083 | 19490.85202639 | 0.21108592 |
0.00001086 | 489273.63162789 | 5.31351163 |
0.00001095 | 19419.249767 | 0.21264078 |
0.00001097 | 489072.87753221 | 5.36512946 |
0.00001107 | 19193.70046082 | 0.21247426 |
0.00001108 | 490010.0783956 | 5.42931166 |
0.00001119 | 504641.56755047 | 5.64693914 |
0.00001130 | 488494.63360142 | 5.51998935 |
0.00001132 | 18644.11902614 | 0.21105142 |
0.00001141 | 491094.639823 | 5.60338984 |
0.00001144 | 18588.31578947 | 0.21265033 |
0.00001152 | 488127.98422434 | 5.62323437 |
0.00001156 | 18381.55251544 | 0.21249074 |
0.00001164 | 489630.39843749 | 5.69929783 |
0.00001168 | 18179.33362445 | 0.21233461 |
0.00001176 | 486025.65378006 | 5.71566168 |
0.00001181 | 102544.78036133 | 1.21105385 |
0.00001188 | 486217.85629249 | 5.77626813 |
0.00001193 | 17679.87510692 | 0.21092091 |
0.00001200 | 486069.04629629 | 5.83282855 |
0.00001205 | 1127370.91850996 | 13.58481956 |
0.00001212 | 488823.25749999 | 5.92453788 |
0.00001217 | 17310.04191114 | 0.21066321 |
0.00001224 | 485780.35066005 | 5.94595149 |
Price | RH | RUR |
---|
0.00000940 | 4321751.2240603 | 40.6244615 |
0.00000926 | 482771.89416846 | 4.47046773 |
0.00000921 | 22269.53420195 | 0.20510240 |
0.00000917 | 482863.11668484 | 4.42785477 |
0.00000911 | 22521.55543358 | 0.20517136 |
0.00000908 | 482956.15418502 | 4.38524187 |
0.00000901 | 22779.85016648 | 0.20524644 |
0.00000899 | 480180.000 | 4.31681820 |
0.00000891 | 22820.83950617 | 0.20333367 |
0.00000890 | 480228.12921348 | 4.27403034 |
0.00000881 | 503552.40408625 | 4.43629667 |
0.00000872 | 480327.37041284 | 4.18845466 |
0.00000871 | 23550.58438576 | 0.20512558 |
0.00000863 | 480378.54229432 | 4.14566681 |
0.00000861 | 23633.50174216 | 0.20348444 |
0.00000854 | 480430.793911 | 4.10287897 |
0.00000851 | 23917.44300822 | 0.20353743 |
0.00000846 | 479916.20921985 | 4.06009112 |
0.00000841 | 24374.9274673 | 0.20499313 |
0.00000838 | 479959.12768496 | 4.02205748 |
0.00000831 | 24678.03850782 | 0.20507449 |
0.00000830 | 480002.87349397 | 3.98402384 |
0.00000822 | 477326.000 | 3.92361972 |
0.00000821 | 24987.86479902 | 0.20515036 |
0.00000814 | 477326.000 | 3.88543364 |
0.00000811 | 13862.0055108 | 0.11242086 |
0.00000806 | 477326.000 | 3.84724756 |
0.00000801 | 25644.98876404 | 0.20541635 |
0.00000798 | 477326.000 | 3.80906148 |
0.00000793 | 25656.49306432 | 0.20345599 |
0.00000790 | 477326.000 | 3.77087540 |
0.00000785 | 25925.2522293 | 0.20351323 |
0.00000782 | 477326.000 | 3.73268932 |
0.00000777 | 26207.60489061 | 0.20363309 |
0.00000774 | 477326.000 | 3.69450324 |
0.00000769 | 26485.8556567 | 0.20367623 |
0.00000766 | 477326.000 | 3.65631716 |
0.00000761 | 26771.05256242 | 0.20372771 |
0.00000758 | 477326.000 | 3.61813108 |
0.00000753 | 27061.44754317 | 0.20377270 |
0.00000750 | 477326.000 | 3.57994500 |
0.00000745 | 27323.08724833 | 0.20355700 |
0.00000743 | 477326.000 | 3.54653218 |
0.00000737 | 27626.20081412 | 0.20360510 |
0.00000736 | 477326.000 | 3.51311936 |
0.00000729 | 505261.53772291 | 3.68335661 |
0.00000722 | 477326.000 | 3.44629372 |
0.00000721 | 28488.67128987 | 0.20540331 |
0.00000715 | 477326.000 | 3.41288090 |
0.00000713 | 28183.29676027 | 0.20094690 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RH |
---|
07:11:08 | BUY | 0.00000940 | 22086.34527687 |
07:11:08 | BUY | 0.00000935 | 480041.22462203 |
07:11:08 | BUY | 0.00000930 | 22333.79034028 |
14:40:38 | BUY | 0.00000926 | 480086.57579062 |
07:27:34 | BUY | 0.00000920 | 22587.34406215 |
07:27:29 | BUY | 0.00000917 | 480132.82488986 |
10:27:00 | BUY | 0.00000901 | 1107662.57719849 |
18:42:47 | BUY | 0.00000901 | 1109877.91342952 |
15:24:10 | BUY | 0.00000901 | 624826.500 |
15:23:55 | SELL | 0.00000901 | 22587.34406215 |
15:23:55 | SELL | 0.00000908 | 480132.82488986 |
15:23:55 | SELL | 0.00000911 | 22333.79034028 |
15:23:55 | SELL | 0.00000917 | 480086.57579062 |
15:23:55 | SELL | 0.00000921 | 22086.34527687 |
15:23:55 | SELL | 0.00000926 | 480041.22462203 |
15:23:55 | SELL | 0.00000931 | 22023.08807733 |
15:23:55 | SELL | 0.00000935 | 482682.43743315 |
15:23:55 | SELL | 0.00000941 | 21607.54516471 |
15:23:55 | SELL | 0.00000944 | 460718.73622881 |
15:23:55 | SELL | 0.00000944 | 21756.21519686 |
15:23:55 | SELL | 0.00000951 | 1153.1106811 |
14:49:11 | BUY | 0.00000953 | 1822793.7322769 |
14:48:54 | SELL | 0.00000953 | 121022.66421825 |
14:48:54 | SELL | 0.00000953 | 360163.21774117 |
14:48:54 | SELL | 0.00000961 | 21348.3673257 |
14:48:54 | SELL | 0.00000963 | 482777.98442367 |
14:48:54 | SELL | 0.00000971 | 21121.78681771 |
14:48:54 | SELL | 0.00000973 | 483305.88797533 |
14:48:54 | SELL | 0.00000981 | 20727.27522935 |
14:48:54 | SELL | 0.00000983 | 480256.930824 |
14:48:54 | SELL | 0.00000991 | 20513.94248234 |
14:48:54 | SELL | 0.00000993 | 32606.23564954 |
14:48:54 | SELL | 0.00000993 | 447601.99093655 |
14:48:54 | SELL | 0.00001001 | 20325.04195804 |
14:48:54 | SELL | 0.00001003 | 1808574.2771 |
14:48:53 | SELL | 0.00001003 | 82074.45363908 |
14:48:53 | SELL | 0.00001003 | 398570.54130337 |
14:48:53 | SELL | 0.00001008 | 99206.34920634 |
14:48:53 | SELL | 0.00001013 | 20246.72852912 |
14:48:53 | SELL | 0.00001013 | 482917.68213228 |
14:48:53 | SELL | 0.00001023 | 482825.39687194 |
14:48:53 | SELL | 0.00001025 | 20002.48487804 |
14:48:53 | SELL | 0.00001033 | 295777.13843175 |
14:48:53 | SELL | 0.00001033 | 188619.48447208 |
14:48:53 | SELL | 0.00001037 | 19924.25072324 |
14:48:53 | SELL | 0.00001043 | 485328.43624161 |
14:48:53 | SELL | 0.00001049 | 19685.88941849 |
14:48:53 | SELL | 0.00001053 | 423168.59259259 |
14:48:53 | SELL | 0.00001053 | 63399.15764482 |
14:48:53 | SELL | 0.00001061 | 19490.85202639 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T