Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04611836 | - 2.2% | 2655.3 | Ethereum |
ZEC | 0.00037311 | - 0.5% | 415.8 | Zcash |
DASH | 0.00044600 | - 4.7% | 199.2 | DASH |
LTC | 0.00125340 | - 3.2% | 158.2 | Litecoin |
ETC | 0.00031897 | - 0.1% | 107.3 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 0.5% | 27.1 | Dogecoin |
TRX-BTC | 0.00000192 | - 5.9% | 10.4 | Tron Token |
BTC | T64643.45 | + 4.6% | 8.1 | Bitcoin |
XRP-BTC | 0.00000787 | - 4.4% | 5.1 | Ripple |
ETH-BTC | 0.04582305 | - 2.9% | 5 | Ethereum |
BTC-RUR | R5878440.26 | + 6.3% | 3.7 | Bitcoin |
SHIB-USDTb | T0.00002466 | + 4.7% | 3.5 | SHIBA INU |
BTC-USDT | T65638.02 | + 6.9% | 3 | Bitcoin |
BTC-USDTt | T65562.26 | + 6.5% | 2.9 | Bitcoin |
BCHABC | 0.00011416 | - 1.5% | 2.8 | BitcoinCashABC |
BIG-BTC | 0.17428705 | + 0.3% | 2.5 | BIG |
TONb-BTC | 0.00010634 | - 5.7% | 2.5 | TON BEP20 |
BTC-USDTb | T65891.54 | + 7.4% | 1.8 | Bitcoin |
TON-BTC | 0.00010599 | - 6.1% | 1.7 | TON Coin |
FLOKIb-USDTb | T0.00021426 | + 12.9% | 1.5 | FLOKI BEP20 |
BNB-BTC | 0.00890548 | - 3.6% | 1.3 | BNB BSC |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005134 | + 1.4% | 1 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
DOGE-USDT | T0.15462263 | + 5.6% | 0.8 | Dogecoin |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T3008.6902522 | + 4.2% | 0.7 | Ethereum |
BTC | R5875893.78 | + 5.7% | 0.6 | Bitcoin |
YOSTEP-USDT | T0.02838735 | + 7.4% | 0.6 | YOSTEP |
LTC | T81.67622513 | + 3.3% | 0.5 | Litecoin |
ETH-USDC | 3015.0065024 | + 4.5% | 0.4 | Ethereum |
USDT-RUR | R89.50 | - 0.9% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
DOGE | 0.00000237 | 0% | 0.3 | Dogecoin |
BTC | $66010.00 | + 3.9% | 0.2 | Bitcoin |
DOGE-WRUB | 8.07449496 | - 1.1% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00645745 | - 0.4% | 0.2 | BONUS |
ETH-RUR | R268593.85 | + 2.8% | 0.2 | Ethereum |
ETH | T2998.1174011 | + 3.5% | 0.2 | Ethereum |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
- ETC / USD
- Last: 19.74000003
- 24High: 19.74000003
- 24Low: 19.74000003
- 24V: 0 ETC
Precio | ETC | USD |
---|
20.50000000 | 0.00630767 | 0.12930723 |
20.57000000 | 0.01026120 | 0.21107288 |
20.60000000 | 0.00906506 | 0.18674023 |
20.70000000 | 0.00667854 | 0.13824577 |
20.90000000 | 0.00684209 | 0.14299968 |
21.10000000 | 0.00572038 | 0.12070001 |
21.20000000 | 0.00587237 | 0.12449424 |
21.29999999 | 0.36025398 | 7.67340977 |
21.30000000 | 0.00613497 | 0.13067486 |
21.50000000 | 3.55180374 | 76.36378041 |
21.70000000 | 0.01453592 | 0.31542946 |
21.90000000 | 0.00756967 | 0.16577577 |
22.00000000 | 0.59805852 | 13.15728744 |
22.10000000 | 0.00780609 | 0.17251458 |
22.20000000 | 0.00566819 | 0.12583381 |
22.20280934 | 0.01784930 | 0.39630460 |
22.30000000 | 0.00674071 | 0.15031783 |
22.50000000 | 0.00498323 | 0.11212267 |
22.70000000 | 0.01111729 | 0.25236248 |
22.80000000 | 0.10000000 | 2.28000000 |
22.90000000 | 0.00641460 | 0.14689434 |
23.10000000 | 0.00637317 | 0.14722022 |
23.20000000 | 0.00502499 | 0.11657976 |
23.30000000 | 0.00521918 | 0.12160689 |
23.50000000 | 0.00573843 | 0.13485310 |
23.50000001 | 0.51136040 | 12.0169694 |
23.55000000 | 0.25000000 | 5.88750000 |
23.70000000 | 0.01146118 | 0.27162996 |
23.88150000 | 0.00436000 | 0.10412334 |
23.90000000 | 0.00592539 | 0.14161682 |
24.00000000 | 0.37500000 | 9.00000000 |
24.10000000 | 0.00540805 | 0.13033400 |
24.16231296 | 0.02682947 | 0.64826205 |
24.22000001 | 0.02500000 | 0.60550000 |
24.30000000 | 0.01072395 | 0.26059198 |
24.50000000 | 0.00525146 | 0.12866077 |
24.70000000 | 0.00428088 | 0.10573773 |
24.80000000 | 0.00629286 | 0.15606292 |
24.90000000 | 0.00472605 | 0.11767864 |
25.00000000 | 0.02500000 | 0.62500000 |
25.10000000 | 0.00518333 | 0.13010158 |
25.30000000 | 0.01027191 | 0.25987932 |
25.47679158 | 0.10491213 | 2.67282447 |
25.50000000 | 0.00472729 | 0.12054589 |
25.70000000 | 0.00460885 | 0.11844744 |
25.80000000 | 0.00509147 | 0.13135992 |
25.90000000 | 0.00449643 | 0.11645753 |
26.00000000 | 0.25000000 | 6.50000000 |
26.10000000 | 0.00427752 | 0.11164327 |
26.30000000 | 0.00925898 | 0.24351117 |
Precio | ETC | USD |
---|
19.74000151 | 0.79494333 | 15.69218253 |
19.74000002 | 0.02500000 | 0.49350000 |
19.74000001 | 0.05065856 | 0.99999997 |
19.70000000 | 0.06721400 | 1.32411580 |
19.60000010 | 5.10204079 | 99.99999999 |
19.60000000 | 4.66190979 | 91.37343188 |
19.51000000 | 0.02500000 | 0.48775000 |
19.50150000 | 0.00517000 | 0.10082275 |
19.50000000 | 19.68414031 | 383.84073604 |
19.40000000 | 1.00680423 | 19.53200206 |
19.30000000 | 0.10000000 | 1.93000000 |
19.21000000 | 0.02500000 | 0.48025000 |
19.20000000 | 0.00749639 | 0.14393068 |
19.00000000 | 2.86660603 | 54.46551457 |
18.81000000 | 0.02500000 | 0.47025000 |
18.80000000 | 0.00749179 | 0.14084565 |
18.60000000 | 0.00991629 | 0.18444299 |
18.51000000 | 0.02500000 | 0.46275000 |
18.50000000 | 0.10849113 | 2.00708590 |
18.40600000 | 2.20000000 | 40.4932000 |
18.40000000 | 0.01420225 | 0.26132140 |
18.30000000 | 0.10000000 | 1.83000000 |
18.20000000 | 0.03906184 | 0.71092548 |
18.00000000 | 0.17185629 | 3.09341322 |
17.81000000 | 0.02500000 | 0.44525000 |
17.80000000 | 0.00744359 | 0.13249590 |
17.77265194 | 0.00570212 | 0.10134179 |
17.76836307 | 0.00566856 | 0.10072103 |
17.60000000 | 0.00605710 | 0.10660496 |
17.50000000 | 0.10706720 | 1.87367600 |
17.40000000 | 0.01500519 | 0.26109030 |
17.30000000 | 0.10000000 | 1.73000000 |
17.20000000 | 0.01357753 | 0.23353351 |
17.00000001 | 0.05494100 | 0.93399700 |
17.00000000 | 0.19600107 | 3.33201819 |
16.80000000 | 0.01646669 | 0.27664039 |
16.60000000 | 0.10985847 | 1.82365060 |
16.50000000 | 0.10641369 | 1.75582588 |
16.40000000 | 0.00702931 | 0.11528068 |
16.30000000 | 0.10000000 | 1.63000000 |
16.20000000 | 0.77852479 | 12.61210159 |
16.00000000 | 2.07383638 | 33.18138208 |
15.80000000 | 0.00950799 | 0.15022624 |
15.60000010 | 2.06000000 | 32.1360002 |
15.60000000 | 0.01181489 | 0.18431228 |
15.50000001 | 1.00000000 | 15.50000001 |
15.50000000 | 302.73722923 | 4692.42705306 |
15.40000000 | 0.21035440 | 3.23945776 |
15.30000000 | 0.10000000 | 1.53000000 |
15.20000000 | 0.01262611 | 0.19191687 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETC |
---|
23:04:32 | BUY | 19.74000003 | 0.02989299 |
23:04:28 | SELL | 19.74000003 | 0.03738493 |
17:29:28 | SELL | 19.7400000 | 0.01026120 |
17:29:27 | SELL | 19.8000000 | 0.00630767 |
17:29:27 | SELL | 20.0000000 | 0.00074492 |
17:29:23 | SELL | 20.00000002 | 0.04614673 |
17:29:01 | SELL | 20.0000000 | 0.00667854 |
17:29:01 | SELL | 20.0000000 | 0.00906506 |
17:29:01 | SELL | 20.0000000 | 0.50000000 |
17:29:01 | SELL | 20.0000000 | 2.54520433 |
17:29:01 | SELL | 20.00000001 | 0.40058057 |
17:29:01 | SELL | 20.00000001 | 0.05771227 |
12:50:13 | SELL | 20.00000001 | 0.01448600 |
12:25:32 | SELL | 20.0000000 | 0.31576365 |
12:25:27 | SELL | 20.0000000 | 0.01693035 |
12:25:27 | SELL | 20.0000000 | 0.01021112 |
12:25:26 | SELL | 20.0000000 | 0.05235284 |
12:25:26 | SELL | 20.0000000 | 0.00610498 |
12:25:25 | SELL | 20.0000000 | 0.00766250 |
12:25:25 | SELL | 20.0000000 | 0.00566194 |
12:25:25 | SELL | 20.0000000 | 0.00673824 |
12:25:25 | SELL | 20.0000000 | 0.00685011 |
12:25:25 | SELL | 20.0000000 | 0.00712651 |
12:25:25 | SELL | 20.0000000 | 0.63152729 |
12:25:24 | SELL | 20.20000013 | 0.00000001 |
12:25:22 | SELL | 20.20000013 | 0.50696595 |
12:25:22 | SELL | 20.20000171 | 0.04950494 |
12:25:22 | SELL | 20.20000191 | 0.07505641 |
09:45:27 | SELL | 20.2000000 | 0.05599011 |
09:45:27 | SELL | 20.20000001 | 0.09386745 |
09:44:50 | SELL | 20.2000000 | 0.08260699 |
09:44:50 | SELL | 20.20000001 | 0.11739301 |
09:44:16 | SELL | 20.2000000 | 0.04634324 |
09:44:16 | SELL | 20.2000000 | 0.00684209 |
09:44:16 | SELL | 20.20000001 | 0.14681467 |
09:27:45 | SELL | 20.4000000 | 0.00572038 |
09:27:45 | SELL | 20.5000000 | 0.00026211 |
07:55:27 | SELL | 20.5000000 | 0.00587237 |
07:55:27 | SELL | 20.6000000 | 0.00011881 |
07:54:33 | SELL | 20.6000000 | 0.00613497 |
22:38:45 | SELL | 21.3000000 | 1.17078344 |
22:38:42 | BUY | 21.3000000 | 0.00607250 |
03:12:10 | BUY | 21.2000000 | 0.00595571 |
14:34:19 | BUY | 21.1000000 | 0.00555278 |
14:34:19 | BUY | 20.9000000 | 0.00663944 |
14:34:19 | BUY | 20.7000000 | 0.00720118 |
14:34:19 | BUY | 20.6000000 | 0.00883631 |
14:34:04 | SELL | 20.0000000 | 0.27953000 |
14:34:04 | SELL | 20.0000000 | 0.00720118 |
14:34:04 | SELL | 20.0000000 | 0.00883631 |
mikegeezy21 L1: I need my account unfrozen
BoastKit: mariuszc, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
BoastKit: mariuszc, It's simple automated algorithm based on 1 satoshi price which is minimal price in BTC markets. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi same is DICE.
mandobro: BoastKit, shi t coins?
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine