Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05132312 | + 2.3% | 2826.6 | Ethereum |
ZEC | 0.00039098 | + 5.3% | 456.7 | Zcash |
DASH | 0.00049220 | + 3.7% | 210.1 | DASH |
LTC | 0.00138456 | + 3.4% | 182.8 | Litecoin |
ETC | 0.00033878 | - 0.9% | 127.9 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 3.3% | 32.8 | Dogecoin |
BONUS-DOGE | D0.00529614 | - 26% | 22.7 | BONUS |
TRX-BTC | 0.00000209 | + 1.5% | 19.5 | Tron Token |
XRP-BTC | 0.00000884 | + 3.3% | 9.6 | Ripple |
ETH-BTC | 0.05105008 | + 2% | 5.3 | Ethereum |
SHIB-USDTb | T0.00002246 | + 5.2% | 3.9 | SHIBA INU |
BCHABC | 0.00011744 | - 11.2% | 3.1 | BitcoinCashABC |
BTC-USDT | T58604.39 | + 1.2% | 2.9 | Bitcoin |
BTC-USDTt | T58659.17 | + 1.3% | 2.7 | Bitcoin |
BTC-USDTb | T58724.17 | + 1.3% | 2.3 | Bitcoin |
ETH-USDT | T2983.4314055 | + 2.2% | 2.2 | Ethereum |
DOGE-ETH | E0.00004404 | + 1.8% | 1.9 | Dogecoin |
BTC-RUR | R5406281.35 | - 1.3% | 1.9 | Bitcoin |
TONb-BTC | 0.00008321 | + 0.7% | 1.5 | TON BEP20 |
BNB-BTC | 0.00958328 | + 0.3% | 1.4 | BNB BSC |
BTC | T58150.06 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00016261 | + 9.2% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.13198764 | + 4.8% | 1.1 | Dogecoin |
ETH-USDC | 2981.7095351 | + 2.4% | 1.1 | Ethereum |
USDT-RUBLIX | 138378.43152 | - 2.4% | 1 | USDT ERC20 |
BIG-BTC | 0.18197744 | - 0.2% | 0.9 | BIG |
TON-BTC | 0.00008349 | + 1.3% | 0.9 | TON Coin |
BTC | R5420837.75 | - 1.4% | 0.6 | Bitcoin |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.64 | - 2.3% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02658421 | + 0.6% | 0.3 | YOSTEP |
DOGE-WRUB | 7.54385485 | + 0.6% | 0.3 | Dogecoin |
USDT | R92.89 | - 2.1% | 0.3 | USDT ERC20 |
DOGE | T0.13132731 | + 4.2% | 0.2 | Dogecoin |
BTC | $61219.70 | - 1.3% | 0.2 | Bitcoin |
ETH-RUR | R275700.60 | + 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3405397.7041 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- ETC / USD
- Last: 20.50000000
- 24High: 20.70000000
- 24Low: 20.00000000
- 24V: 24.94 ETC
Price | ETC | USD |
---|
20.43849999 | 2.60711781 | 53.28557733 |
20.50000000 | 3.21839655 | 65.97712927 |
20.90000000 | 0.00644279 | 0.13465431 |
21.00000001 | 21.68546962 | 455.39486223 |
21.10000000 | 0.00539009 | 0.11373089 |
21.20000000 | 0.00580650 | 0.12309780 |
21.30000000 | 0.00615331 | 0.13106550 |
21.48000000 | 0.02500000 | 0.53700000 |
21.50000000 | 0.00674854 | 0.14509361 |
21.70000000 | 0.01412341 | 0.30647799 |
21.70423362 | 0.01784930 | 0.38740537 |
21.90000000 | 0.05613758 | 1.22941300 |
22.00000000 | 11.75023403 | 258.50514866 |
22.09990000 | 11.42093121 | 252.40143764 |
22.10000000 | 0.00780609 | 0.17251458 |
22.20000000 | 0.00566819 | 0.12583381 |
22.30000000 | 0.00674071 | 0.15031783 |
22.50000000 | 0.00498323 | 0.11212267 |
22.70000000 | 0.01111729 | 0.25236248 |
22.90000000 | 0.00641460 | 0.14689434 |
23.10000000 | 0.00637317 | 0.14722022 |
23.20000000 | 0.00502499 | 0.11657976 |
23.30000000 | 0.00521918 | 0.12160689 |
23.50000000 | 0.00573843 | 0.13485310 |
23.50000001 | 0.51136040 | 12.0169694 |
23.55000000 | 0.25000000 | 5.88750000 |
23.70000000 | 0.01146118 | 0.27162996 |
23.88150000 | 0.00436000 | 0.10412334 |
23.90000000 | 0.00592539 | 0.14161682 |
24.00000000 | 0.37500000 | 9.00000000 |
24.10000000 | 0.00540805 | 0.13033400 |
24.16231296 | 0.02682947 | 0.64826205 |
24.22000001 | 0.02500000 | 0.60550000 |
24.30000000 | 0.01072395 | 0.26059198 |
24.50000000 | 0.00525146 | 0.12866077 |
24.70000000 | 0.00428088 | 0.10573773 |
24.80000000 | 0.00629286 | 0.15606292 |
24.90000000 | 0.00472605 | 0.11767864 |
25.00000000 | 0.02500000 | 0.62500000 |
25.10000000 | 0.00518333 | 0.13010158 |
25.30000000 | 0.01027191 | 0.25987932 |
25.47679158 | 0.10491213 | 2.67282447 |
25.50000000 | 0.00472729 | 0.12054589 |
25.70000000 | 0.00460885 | 0.11844744 |
25.80000000 | 0.00509147 | 0.13135992 |
25.90000000 | 0.00449643 | 0.11645753 |
26.00000000 | 0.25000000 | 6.50000000 |
26.10000000 | 0.00427752 | 0.11164327 |
26.30000000 | 0.00925898 | 0.24351117 |
26.50000000 | 0.00435821 | 0.11549256 |
Price | ETC | USD |
---|
20.00000001 | 0.09084903 | 1.81698060 |
20.00000000 | 0.01559888 | 0.31197760 |
19.83544862 | 0.50000000 | 9.91772431 |
19.80000000 | 0.00611671 | 0.12111085 |
19.73212377 | 0.80000000 | 15.78569901 |
19.68000000 | 0.13973577 | 2.74999995 |
19.64000000 | 0.00513700 | 0.10089068 |
19.60000000 | 0.00679456 | 0.13317337 |
19.58000000 | 0.02500000 | 0.48950000 |
19.50000001 | 0.59000000 | 11.5050000 |
19.50000000 | 16.92133523 | 329.96603698 |
19.40000000 | 1.00680423 | 19.53200206 |
19.30000000 | 0.10000000 | 1.93000000 |
19.20000000 | 0.00749639 | 0.14393068 |
19.00000000 | 0.36660603 | 6.96551457 |
18.81000000 | 0.02500000 | 0.47025000 |
18.80000000 | 0.00749179 | 0.14084565 |
18.60000000 | 0.00991629 | 0.18444299 |
18.50000000 | 0.10849113 | 2.00708590 |
18.40600000 | 2.20000000 | 40.4932000 |
18.40000000 | 0.01420225 | 0.26132140 |
18.30000000 | 0.10000000 | 1.83000000 |
18.20000000 | 0.03906184 | 0.71092548 |
18.00000000 | 0.17185629 | 3.09341322 |
17.80000000 | 0.00744359 | 0.13249590 |
17.77265194 | 0.00570212 | 0.10134179 |
17.76836307 | 0.00566856 | 0.10072103 |
17.60000000 | 0.00605710 | 0.10660496 |
17.50000000 | 0.10706720 | 1.87367600 |
17.40000000 | 0.01500519 | 0.26109030 |
17.30000000 | 0.10000000 | 1.73000000 |
17.20000000 | 0.01357753 | 0.23353351 |
17.10101010 | 0.01451409 | 0.24820559 |
17.00000001 | 0.05494100 | 0.93399700 |
17.00000000 | 0.19600107 | 3.33201819 |
16.80000000 | 0.01646669 | 0.27664039 |
16.60000000 | 0.10985847 | 1.82365060 |
16.50000000 | 0.10641369 | 1.75582588 |
16.40000000 | 0.00702931 | 0.11528068 |
16.30000000 | 0.10000000 | 1.63000000 |
16.20000000 | 0.77852479 | 12.61210159 |
16.00000000 | 2.07383638 | 33.18138208 |
15.80000000 | 0.00950799 | 0.15022624 |
15.60000010 | 2.06000000 | 32.1360002 |
15.60000000 | 0.01181489 | 0.18431228 |
15.50000001 | 1.00000000 | 15.50000001 |
15.50000000 | 297.73722923 | 4614.92705306 |
15.40000000 | 0.21035440 | 3.23945776 |
15.30000000 | 0.10000000 | 1.53000000 |
15.20000000 | 0.01262611 | 0.19191687 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
14:38:47 | BUY | 20.5000000 | 1.18052280 |
14:38:30 | BUY | 20.5000000 | 1.13186145 |
14:38:30 | BUY | 20.49999999 | 0.04866135 |
14:37:54 | BUY | 20.5000000 | 1.34549278 |
14:37:53 | BUY | 20.49999999 | 0.08110224 |
14:00:00 | BUY | 20.5000000 | 0.05318667 |
13:59:55 | BUY | 20.5000000 | 0.05318667 |
13:59:51 | BUY | 20.5000000 | 0.05318667 |
13:59:45 | BUY | 20.5000000 | 0.02438961 |
13:59:45 | BUY | 20.49999999 | 0.02879706 |
13:59:39 | BUY | 20.49999999 | 0.05318667 |
13:59:33 | BUY | 20.49999999 | 0.05318667 |
13:59:28 | BUY | 20.5000000 | 0.04064934 |
13:59:28 | BUY | 20.49999999 | 0.01253733 |
13:59:22 | BUY | 20.49999999 | 0.05318667 |
13:59:17 | BUY | 20.49999999 | 0.05318667 |
13:59:13 | BUY | 20.49999999 | 0.05318667 |
13:59:04 | BUY | 20.49999999 | 0.05318667 |
07:46:46 | BUY | 20.5000000 | 0.05738347 |
06:51:06 | BUY | 20.5000000 | 0.01119113 |
06:47:11 | BUY | 20.5000000 | 0.05652493 |
06:30:06 | BUY | 20.5000000 | 0.08484404 |
06:21:05 | BUY | 20.5000000 | 0.00528403 |
05:42:05 | BUY | 20.5000000 | 0.06217641 |
02:45:05 | BUY | 20.5000000 | 0.03364161 |
19:49:08 | BUY | 20.7000000 | 0.00677638 |
19:42:06 | BUY | 20.6000000 | 0.00839598 |
19:41:16 | SELL | 20.0000000 | 0.00677638 |
19:41:15 | SELL | 20.0000000 | 0.00839598 |
19:41:15 | SELL | 20.0000000 | 13.0000000 |
19:41:15 | SELL | 20.0000000 | 6.37904574 |
19:41:15 | SELL | 20.00000001 | 0.07819803 |
19:34:20 | SELL | 20.00000001 | 0.66482910 |
19:28:00 | SELL | 20.2000000 | 0.00644279 |
19:27:53 | SELL | 20.20000001 | 0.09638385 |
14:03:02 | BUY | 21.00000001 | 0.49257638 |
13:20:04 | BUY | 21.00000001 | 3.75023393 |
22:57:19 | BUY | 21.00000001 | 1.00000000 |
22:12:34 | BUY | 21.00000001 | 0.72152597 |
22:12:33 | BUY | 20.9000000 | 0.00625197 |
21:35:21 | BUY | 20.7000000 | 0.00657347 |
21:35:21 | BUY | 20.6000000 | 0.00818411 |
20:53:18 | SELL | 20.0000000 | 0.06277394 |
20:53:18 | SELL | 20.0000000 | 0.04804665 |
20:53:18 | SELL | 20.0000000 | 0.14372687 |
20:53:18 | SELL | 20.0000000 | 0.14359222 |
20:53:18 | SELL | 20.0000000 | 0.10956186 |
20:53:18 | SELL | 20.0000000 | 0.12998597 |
20:53:18 | SELL | 20.0000000 | 0.04790896 |
20:53:18 | SELL | 20.0000000 | 0.04653223 |
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)