Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04618230 | - 2.1% | 2591 | Ethereum |
ZEC | 0.00037414 | + 0.5% | 423.4 | Zcash |
DASH | 0.00044900 | - 2% | 202.1 | DASH |
LTC | 0.00125746 | - 3% | 149.5 | Litecoin |
ETC | 0.00031598 | - 1% | 111.3 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 2.6% | 23.5 | Dogecoin |
TRX-BTC | 0.00000192 | - 5.9% | 10.4 | Tron Token |
BTC | T65700.00 | + 6.4% | 8.1 | Bitcoin |
ETH-BTC | 0.04579456 | - 2.8% | 5.1 | Ethereum |
XRP-BTC | 0.00000785 | - 4.7% | 4.9 | Ripple |
BTC-RUR | R5875163.44 | + 6.2% | 3.5 | Bitcoin |
BTC-USDT | T65939.82 | + 7.2% | 3 | Bitcoin |
BTC-USDTt | T65983.67 | + 5.9% | 3 | Bitcoin |
BCHABC | 0.00011416 | - 1.9% | 2.7 | BitcoinCashABC |
TONb-BTC | 0.00010606 | - 6.6% | 2.5 | TON BEP20 |
TON-BTC | 0.00010592 | - 6.7% | 1.8 | TON Coin |
BTC-USDTb | T66049.32 | + 7.9% | 1.8 | Bitcoin |
BIG-BTC | 0.17350982 | - 0.3% | 1.6 | BIG |
FLOKIb-USDTb | T0.00021426 | + 12.9% | 1.5 | FLOKI BEP20 |
BNB-BTC | 0.00893084 | - 3.4% | 1.3 | BNB BSC |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005089 | + 0.5% | 0.9 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
DOGE-USDT | T0.15253636 | + 4.4% | 0.7 | Dogecoin |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T3008.1546101 | + 4.2% | 0.7 | Ethereum |
BTC | R5842681.39 | + 6.1% | 0.6 | Bitcoin |
YOSTEP-USDT | T0.02817390 | + 6.6% | 0.5 | YOSTEP |
LTC | T82.16775266 | + 3.9% | 0.5 | Litecoin |
ETH-USDC | 3015.0065024 | + 4.5% | 0.4 | Ethereum |
USDT-RUR | R89.45 | - 1% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
DOGE | 0.00000235 | - 2.1% | 0.3 | Dogecoin |
BTC | $67463.89 | + 4.6% | 0.2 | Bitcoin |
DOGE-WRUB | 8.06254821 | - 1.2% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00645765 | - 0.4% | 0.2 | BONUS |
ETH | T2998.1174011 | + 3.5% | 0.2 | Ethereum |
ETH-RUR | R267867.57 | + 2.6% | 0.2 | Ethereum |
PANDORA-BTC | 0.05997926 | - 4.6% | 0.2 | Pandora |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
- BTC / USDTtrc20
- Last: 65207.13456786
- 24High: 65207.13456786
- 24Low: 59979.46148280
- 24V: 5223.51 USDT(t)
Precio | BTC | USDT(t) |
---|
66061.77829883 | 0.00381611 | 252.09901278 |
67500.00000000 | 0.02747513 | 1854.571275 |
68500.00000000 | 0.03000000 | 2055.00000 |
69640.00000000 | 0.00035462 | 24.6957368 |
69650.00000000 | 0.00022712 | 15.8189080 |
69999.00000000 | 0.02577323 | 1804.10032677 |
70100.65206441 | 0.00033043 | 23.16335846 |
71500.00000000 | 0.00005847 | 4.18060500 |
71700.00000000 | 0.00450000 | 322.650000 |
72400.00000000 | 0.00198979 | 144.060796 |
72500.00000000 | 0.01116449 | 809.425525 |
72700.00000000 | 0.01139517 | 828.428859 |
72855.29306938 | 0.01000000 | 728.55293069 |
73000.00000000 | 0.00028483 | 20.7925900 |
73500.00000000 | 0.00715210 | 525.679350 |
73690.00000000 | 0.00010000 | 7.36900000 |
74444.00000000 | 0.00020000 | 14.8888000 |
75000.00000000 | 0.01000000 | 750.000000 |
75005.00000000 | 0.01000000 | 750.050000 |
75555.00000000 | 0.00020000 | 15.1110000 |
75777.00000000 | 0.00099189 | 75.16244853 |
76400.00000000 | 0.00010000 | 7.64000000 |
76666.00000000 | 0.00020000 | 15.3332000 |
76777.00000000 | 0.00122449 | 94.01266873 |
77387.00000000 | 0.00200000 | 154.774000 |
77777.00000000 | 0.00700000 | 544.439000 |
77777.77000000 | 0.00010000 | 7.77777700 |
77777.77700000 | 0.00010000 | 7.77777770 |
78039.97524704 | 0.00300000 | 234.11992574 |
78587.00000000 | 0.00100000 | 78.5870000 |
78888.00000000 | 0.00030000 | 23.6664000 |
79387.00000000 | 0.00173686 | 137.88410482 |
79999.00000000 | 0.00020000 | 15.9998000 |
81039.97524704 | 0.00237064 | 192.11660691 |
81111.00000000 | 0.00020000 | 16.2222000 |
81133.00000000 | 0.00303437 | 246.18754121 |
82222.00000000 | 0.00020000 | 16.4444000 |
83333.00000000 | 0.00020000 | 16.6666000 |
84444.00000000 | 0.00020000 | 16.8888000 |
85555.00000000 | 0.00020000 | 17.1110000 |
86666.00000000 | 0.00020000 | 17.3332000 |
87777.00000000 | 0.00020000 | 17.5554000 |
87900.00000000 | 0.00693306 | 609.415974 |
88888.00000000 | 0.00030000 | 26.6664000 |
89999.00000000 | 0.00020000 | 17.9998000 |
90000.00000000 | 0.05883961 | 5295.56490 |
91111.00000000 | 0.00020000 | 18.2222000 |
92222.00000000 | 0.00020000 | 18.4444000 |
93333.00000000 | 0.00020000 | 18.6666000 |
94444.00000000 | 0.00020000 | 18.8888000 |
Precio | BTC | USDT(t) |
---|
61474.44319570 | 0.01194530 | 734.3306663 |
60861.99789623 | 0.01048004 | 637.83617243 |
60282.41157536 | 0.00143427 | 86.46125445 |
59596.26709752 | 0.00057922 | 34.51934982 |
55000.00000000 | 0.00005000 | 2.75000000 |
54000.00000000 | 0.02109902 | 1139.34708 |
53678.05075165 | 0.00092962 | 49.90018953 |
52801.00000000 | 0.00004000 | 2.11204000 |
52800.00000000 | 0.00020016 | 10.5684480 |
51971.48382883 | 0.00010822 | 5.62435397 |
51198.00000000 | 0.00076581 | 39.20794038 |
51100.00000000 | 0.00099600 | 50.8956000 |
50600.00000000 | 0.00079051 | 39.9998060 |
50000.00000000 | 0.00146474 | 73.2370000 |
45000.00000000 | 0.00022666 | 10.1997000 |
43003.00000000 | 0.01091601 | 469.42117803 |
40005.00200000 | 0.00050000 | 20.0025010 |
40005.00110000 | 0.00015617 | 6.24758102 |
40001.00000000 | 0.01499963 | 600.00019963 |
39808.32833005 | 0.16354053 | 6510.27511351 |
37001.00000000 | 0.01594551 | 589.99981551 |
34000.00000000 | 0.15461929 | 5257.05586 |
30000.00000001 | 0.00044690 | 13.4070000 |
30000.00000000 | 0.00051880 | 15.5640000 |
29500.00000000 | 0.00010603 | 3.12788500 |
29000.00000000 | 0.00010972 | 3.18188000 |
28500.00000000 | 0.00011361 | 3.23788500 |
28473.30000000 | 0.00031544 | 8.98161775 |
28000.00000000 | 0.00041652 | 11.6625600 |
27500.00000000 | 0.00012080 | 3.32200000 |
27000.00000000 | 0.00012531 | 3.38337000 |
26500.00000000 | 0.00213008 | 56.4471200 |
26000.00000000 | 0.00013514 | 3.51364000 |
25500.00000000 | 0.00014049 | 3.58249500 |
25000.00000000 | 0.00014617 | 3.65425000 |
24500.00000000 | 0.00015218 | 3.72841000 |
24000.00000000 | 0.00095859 | 23.0061600 |
23500.00000000 | 0.00012861 | 3.02233500 |
20000.00100000 | 0.00010000 | 2.00000010 |
20000.00000000 | 0.00239519 | 47.9038000 |
18001.00000000 | 0.00055401 | 9.97273401 |
17000.00000000 | 0.00083858 | 14.2558600 |
16000.00000000 | 0.00011000 | 1.76000000 |
15000.00000000 | 0.00201499 | 30.2248500 |
14337.00000000 | 0.00076548 | 10.97468676 |
12000.00000000 | 0.00012200 | 1.46400000 |
10504.85064545 | 0.00104503 | 10.97788407 |
10000.00000000 | 0.00313025 | 31.3025000 |
9000.00000000 | 0.00010777 | 0.96993000 |
8000.00000000 | 0.00010777 | 0.86216000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
21:02:28 | BUY | 65207.13456786 | 0.01000000 |
20:13:38 | BUY | 64500.0000 | 0.00082969 |
20:13:38 | BUY | 64500.0000 | 0.00010000 |
16:01:04 | BUY | 60860.47592814 | 0.00247336 |
16:01:04 | BUY | 60860.47592814 | 0.00094739 |
16:01:04 | BUY | 60860.47592814 | 0.00209204 |
16:01:03 | BUY | 60860.47592814 | 0.01159469 |
16:01:01 | SELL | 60860.47592814 | 0.01099633 |
15:57:55 | BUY | 64482.33050181 | 0.00037067 |
15:57:18 | BUY | 64200.0000 | 0.00010000 |
15:49:47 | BUY | 64039.31624946 | 0.01000000 |
15:49:47 | BUY | 63868.6778586 | 0.00140837 |
15:49:47 | BUY | 63867.6778586 | 0.00128299 |
12:39:33 | SELL | 63835.42421578 | 0.01253222 |
11:44:27 | SELL | 63678.05075165 | 0.00873001 |
11:44:26 | BUY | 63678.05075165 | 0.00172399 |
11:44:26 | BUY | 63678.05075165 | 0.00521865 |
06:54:17 | SELL | 59979.4614828 | 0.00234231 |
23:01:12 | BUY | 63808.71690434 | 0.00031280 |
20:13:21 | SELL | 59840.97914495 | 0.00552000 |
18:44:45 | BUY | 60151.78125606 | 0.00972839 |
18:44:44 | BUY | 60151.78125606 | 0.00044924 |
18:44:44 | BUY | 60151.78125606 | 0.00214586 |
18:44:44 | BUY | 60151.78125606 | 0.01221027 |
18:44:41 | BUY | 60151.78125606 | 0.01198744 |
18:44:41 | BUY | 60151.78125606 | 0.00222324 |
18:44:41 | BUY | 60151.78125606 | 0.00044924 |
18:44:40 | BUY | 60151.78125606 | 0.00030103 |
18:44:38 | SELL | 60151.78125606 | 0.01146370 |
16:39:27 | SELL | 60151.78125606 | 0.00007635 |
16:29:15 | BUY | 60000.0000 | 0.00284951 |
16:29:14 | SELL | 60142.55517826 | 0.00082969 |
16:29:14 | SELL | 60500.0000 | 0.00010000 |
16:29:14 | SELL | 60600.0000 | 0.00011979 |
16:29:14 | SELL | 60700.0000 | 0.00067554 |
16:29:14 | SELL | 60800.0000 | 0.00034659 |
16:29:13 | SELL | 60900.0000 | 0.00034659 |
16:29:13 | SELL | 60916.61816057 | 0.01139895 |
16:27:48 | SELL | 60916.61816057 | 0.00007269 |
16:26:16 | BUY | 61000.0000 | 0.00155737 |
16:25:37 | BUY | 61000.0000 | 0.00216382 |
16:25:34 | BUY | 61000.0000 | 0.00206524 |
16:25:33 | BUY | 61000.0000 | 0.00615034 |
16:25:30 | SELL | 61000.0000 | 0.00018265 |
16:25:30 | SELL | 61100.0000 | 0.00008445 |
16:25:30 | SELL | 61200.0000 | 0.00008445 |
16:25:30 | SELL | 61226.59159535 | 0.00005672 |
16:25:30 | SELL | 61300.0000 | 0.00008445 |
16:25:30 | SELL | 61326.59159535 | 0.00015274 |
16:25:30 | SELL | 61400.0000 | 0.00008445 |
mariuszc L1: BoastKit, I do not know how. Can I exchange RUR for BTC here?
BoastKit: mariuszc, RUR is Russian Ruble - fiat money. You can even buy private island with it if you have enough. There's just 1 case - "if you have enough" ;-)
mariuszc L1: BoastKit, my DICE to BTC value in the wallet is 0.07. However, when converting to RUR, it is over 8 Rubles? I don't understand
mandobro: mariuszc, cause it calculated by for price as 1 Satoshi
mikegeezy21 L1: I need my account unfrozen
BoastKit: mariuszc, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
BoastKit: mariuszc, It's simple automated algorithm based on 1 satoshi price which is minimal price in BTC markets. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi same is DICE.
mandobro: BoastKit, shi t coins?
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?