Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05093705 | + 2.5% | 2803.8 | Ethereum |
ZEC | 0.00039260 | + 6.2% | 410.7 | Zcash |
DASH | 0.00049794 | + 5.2% | 216.4 | DASH |
LTC | 0.00138716 | + 5.4% | 183.3 | Litecoin |
ETC | 0.00033670 | - 3.1% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 1% | 37.8 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.1 | Tron Token |
BONUS-DOGE | D0.00514359 | - 29% | 22.3 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BCHABC | 0.00011880 | + 2.6% | 3.9 | BitcoinCashABC |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BTC-RUR | R5412986.06 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2920.0023119 | - 2.7% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004312 | - 2.5% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545775 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204606 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.7% | 1.3 | TON Coin |
DASH | $29.78 | + 1% | 1.2 | DASH |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
BTC | R5381704.69 | - 4.2% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1.3% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143505.90848 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02636339 | - 4.1% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275468.88 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 58000.00000000
- 24High: 61922.12606833
- 24Low: 54043.67507713
- 24V: 2270.29 USDT(t)
Price | BTC | USDT(t) |
---|
57929.86371351 | 0.00530114 | 307.09431772 |
58000.00000000 | 0.00533226 | 309.271080 |
60534.64160947 | 0.00433483 | 262.40738048 |
66901.13640370 | 0.00730489 | 488.7054423 |
67489.00000000 | 0.00067981 | 45.87969709 |
67500.00000000 | 0.03747513 | 2529.571275 |
68500.00000000 | 0.04000000 | 2740.00000 |
69640.00000000 | 0.01035462 | 721.0957368 |
69650.00000000 | 0.00022712 | 15.8189080 |
70100.65206441 | 0.00033043 | 23.16335846 |
71500.00000000 | 0.00005847 | 4.18060500 |
71700.00000000 | 0.00450000 | 322.650000 |
72400.00000000 | 0.00198979 | 144.060796 |
72500.00000000 | 0.01116449 | 809.425525 |
72700.00000000 | 0.01139517 | 828.428859 |
72855.29306938 | 0.01000000 | 728.55293069 |
73000.00000000 | 0.00028483 | 20.7925900 |
73500.00000000 | 0.00715210 | 525.679350 |
73690.00000000 | 0.00010000 | 7.36900000 |
74444.00000000 | 0.00020000 | 14.8888000 |
75000.00000000 | 0.01000000 | 750.000000 |
75005.00000000 | 0.01000000 | 750.050000 |
75555.00000000 | 0.00020000 | 15.1110000 |
75777.00000000 | 0.00099189 | 75.16244853 |
76400.00000000 | 0.00010000 | 7.64000000 |
76666.00000000 | 0.00020000 | 15.3332000 |
76777.00000000 | 0.00122449 | 94.01266873 |
77387.00000000 | 0.00200000 | 154.774000 |
77777.00000000 | 0.00700000 | 544.439000 |
77777.77000000 | 0.00010000 | 7.77777700 |
78039.97524704 | 0.00300000 | 234.11992574 |
78587.00000000 | 0.00100000 | 78.5870000 |
78888.00000000 | 0.00030000 | 23.6664000 |
79387.00000000 | 0.00173686 | 137.88410482 |
79999.00000000 | 0.00020000 | 15.9998000 |
81039.97524704 | 0.00237064 | 192.11660691 |
81111.00000000 | 0.00020000 | 16.2222000 |
81133.00000000 | 0.00303437 | 246.18754121 |
82222.00000000 | 0.00020000 | 16.4444000 |
83333.00000000 | 0.00020000 | 16.6666000 |
84444.00000000 | 0.00020000 | 16.8888000 |
85555.00000000 | 0.00020000 | 17.1110000 |
86666.00000000 | 0.00020000 | 17.3332000 |
87777.00000000 | 0.00020000 | 17.5554000 |
87900.00000000 | 0.00693306 | 609.415974 |
88888.00000000 | 0.00030000 | 26.6664000 |
89999.00000000 | 0.00020000 | 17.9998000 |
90000.00000000 | 0.05883961 | 5295.56490 |
91111.00000000 | 0.00020000 | 18.2222000 |
92222.00000000 | 0.00020000 | 18.4444000 |
Price | BTC | USDT(t) |
---|
55604.02383205 | 0.01193070 | 663.39492713 |
52800.00000000 | 0.00020016 | 10.5684480 |
51971.48382883 | 0.00010822 | 5.62435397 |
51198.00000000 | 0.00076581 | 39.20794038 |
51100.00000000 | 0.00099600 | 50.8956000 |
51000.00000000 | 0.01358800 | 692.988000 |
50600.00000000 | 0.00079051 | 39.9998060 |
50000.00000000 | 0.00146474 | 73.2370000 |
45500.00000000 | 0.01650000 | 750.750000 |
45000.00000000 | 0.00022666 | 10.1997000 |
43003.00000000 | 0.01091601 | 469.42117803 |
40005.00200000 | 0.00050000 | 20.0025010 |
40005.00110000 | 0.00015617 | 6.24758102 |
40001.00000000 | 0.01499963 | 600.00019963 |
39808.32833005 | 0.16354053 | 6510.27511351 |
37001.00000000 | 0.01594551 | 589.99981551 |
34000.00000000 | 0.15461929 | 5257.05586 |
30000.00000001 | 0.00044690 | 13.4070000 |
30000.00000000 | 0.00051880 | 15.5640000 |
29500.00000000 | 0.00010603 | 3.12788500 |
29000.00000000 | 0.00010972 | 3.18188000 |
28500.00000000 | 0.00011361 | 3.23788500 |
28473.30000000 | 0.00031544 | 8.98161775 |
28000.00000000 | 0.00041652 | 11.6625600 |
27500.00000000 | 0.00012080 | 3.32200000 |
27000.00000000 | 0.00012531 | 3.38337000 |
26500.00000000 | 0.00213008 | 56.4471200 |
26000.00000000 | 0.00013514 | 3.51364000 |
25500.00000000 | 0.00014049 | 3.58249500 |
25000.00000000 | 0.00014617 | 3.65425000 |
24500.00000000 | 0.00015218 | 3.72841000 |
24000.00000000 | 0.00095859 | 23.0061600 |
23500.00000000 | 0.00012861 | 3.02233500 |
20000.00100000 | 0.00010000 | 2.00000010 |
20000.00000000 | 0.00259519 | 51.9038000 |
18001.00000000 | 0.00055401 | 9.97273401 |
17000.00000000 | 0.00083858 | 14.2558600 |
16000.00000000 | 0.00011000 | 1.76000000 |
15000.00000000 | 0.00201499 | 30.2248500 |
14337.00000000 | 0.00076548 | 10.97468676 |
12000.00000000 | 0.00012200 | 1.46400000 |
10504.85064545 | 0.00104503 | 10.97788407 |
10000.00000000 | 0.00313025 | 31.3025000 |
9000.00000000 | 0.00010777 | 0.96993000 |
8000.00000000 | 0.00010777 | 0.86216000 |
7300.00000000 | 0.00254644 | 18.5890120 |
7000.00000000 | 0.00010777 | 0.75439000 |
6000.00000000 | 0.00010777 | 0.64662000 |
5000.00010000 | 0.00300000 | 15.0000003 |
5000.00000000 | 0.01219771 | 60.9885500 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
20:52:24 | BUY | 58000.0000 | 0.00305059 |
20:52:21 | BUY | 58000.0000 | 0.00230915 |
14:56:57 | BUY | 58000.0000 | 0.00025726 |
13:18:11 | BUY | 57913.9652637 | 0.00010000 |
13:18:02 | SELL | 54526.37083812 | 0.00013000 |
13:04:18 | BUY | 57913.9652637 | 0.00012000 |
13:04:07 | SELL | 54526.37083812 | 0.00010000 |
11:38:29 | BUY | 54043.67507713 | 0.00324908 |
11:38:27 | SELL | 54043.67507713 | 0.01254024 |
11:08:34 | SELL | 54043.67507713 | 0.00010000 |
11:08:26 | BUY | 60067.96788524 | 0.00012000 |
10:22:32 | SELL | 57066.0000 | 0.01000000 |
09:59:30 | BUY | 61665.07214321 | 0.00010000 |
09:59:22 | SELL | 57361.6726606 | 0.00013000 |
08:56:01 | BUY | 61922.12606833 | 0.00250000 |
08:01:45 | BUY | 61922.12606833 | 0.00015098 |
07:28:08 | SELL | 57519.68877788 | 0.00530000 |
06:45:31 | BUY | 62227.9489046 | 0.00010000 |
06:44:55 | SELL | 57519.68877788 | 0.00013000 |
06:15:39 | BUY | 62227.9489046 | 0.00012000 |
06:15:25 | SELL | 57519.68877788 | 0.00010000 |
04:36:39 | SELL | 60000.0000 | 0.00202928 |
04:36:39 | SELL | 60000.0000 | 0.00016294 |
04:36:39 | SELL | 60000.1000 | 0.00490084 |
03:49:42 | SELL | 60025.51301553 | 0.00010000 |
03:49:25 | BUY | 62227.9489046 | 0.00012000 |
03:00:45 | SELL | 60025.51301553 | 0.00010000 |
03:00:30 | BUY | 62227.9489046 | 0.00012000 |
02:01:20 | SELL | 60000.1000 | 0.00013000 |
02:00:54 | BUY | 62227.9489046 | 0.00010000 |
01:16:43 | SELL | 60000.1000 | 0.00043000 |
00:53:08 | SELL | 60000.1000 | 0.00010000 |
00:53:00 | BUY | 62227.9489046 | 0.00012000 |
00:39:14 | SELL | 60000.1000 | 0.00010000 |
00:17:11 | SELL | 60000.1000 | 0.00010000 |
00:16:50 | BUY | 62559.1869586 | 0.00012000 |
23:57:24 | SELL | 60000.1000 | 0.00010000 |
23:57:12 | BUY | 62559.1869586 | 0.00012000 |
21:33:50 | SELL | 60000.1000 | 0.00209833 |
18:55:00 | BUY | 63562.98835092 | 0.00018056 |
17:09:06 | SELL | 60184.85646401 | 0.00700000 |
16:19:14 | BUY | 60100.90415701 | 0.00004971 |
16:19:13 | SELL | 60732.20220068 | 0.00005029 |
16:18:58 | BUY | 60732.20220068 | 0.00006971 |
16:18:20 | SELL | 60732.20220068 | 0.00003029 |
16:18:07 | BUY | 62393.75132358 | 0.00012000 |
15:36:24 | SELL | 60745.89005466 | 0.00013000 |
15:36:13 | BUY | 62393.75132358 | 0.00010000 |
14:19:31 | SELL | 62572.35768994 | 0.00572383 |
14:14:25 | SELL | 61625.85667061 | 0.00003238 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T