Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05419599 | + 0.3% | 2849.5 | Ethereum |
ZEC | 0.00036782 | - 0.6% | 370.9 | Zcash |
DASH | 0.00044277 | - 1.3% | 205.7 | DASH |
LTC | 0.00124981 | - 1.1% | 171.5 | Litecoin |
ETC | 0.00029939 | + 1.9% | 90.6 | EthereumClassic |
DOGE-BTC | 0.00000240 | - 1.7% | 29.7 | Dogecoin |
ETH-BTC | 0.05411955 | - 0.1% | 14.8 | Ethereum |
SHIB-USDTb | T0.00002527 | - 2.9% | 9.6 | SHIBA INU |
TRX-BTC | 0.00000173 | - 1.8% | 7.2 | Tron Token |
FLOKIb-USDTb | T0.00022329 | - 8.2% | 3.9 | FLOKI BEP20 |
BCHABC | 0.00011319 | 0% | 3.6 | BitcoinCashABC |
ETH-USDT | T3743.5060170 | - 0.9% | 3.3 | Ethereum |
BTC-USDT | T69253.48 | - 0.9% | 3.3 | Bitcoin |
BTC-USDTt | T69200.96 | - 1.1% | 2.3 | Bitcoin |
DOGE-ETH | E0.00004439 | - 2% | 1.7 | Dogecoin |
TONb-BTC | 0.00009406 | + 3.1% | 1.5 | TON BEP20 |
BIG-BTC | 0.16044161 | - 0.5% | 1.2 | BIG |
USDT | $1.03 | + 2% | 1.2 | USDT ERC20 |
BTC-USDTb | T69327.76 | - 0.7% | 1.1 | Bitcoin |
XRP-BTC | 0.00000761 | - 0.7% | 1 | Ripple |
BNB-BTC | 0.00885150 | + 0.3% | 0.9 | BNB BSC |
BTC-RUR | R6187160.48 | - 0.1% | 0.9 | Bitcoin |
TON-BTC | 0.00009458 | + 3.6% | 0.8 | TON Coin |
DOGE-USDT | T0.16558543 | - 3.1% | 0.7 | Dogecoin |
ETH-USDC | 3721.6026335 | - 1.3% | 0.7 | Ethereum |
BTC | $71736.22 | + 1.1% | 0.6 | Bitcoin |
YOSTEP-BTC | 0.00000043 | + 2.4% | 0.6 | YOSTEP |
ETH | T3704.1347555 | - 0.3% | 0.5 | Ethereum |
NOT-BTC | 0.00000008 | 0% | 0.5 | Notcoin |
WSHIB-SHIB | 1.19930277 | + 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R89.02 | + 0.3% | 0.4 | USDT ERC20 |
BTC | T68760.31 | - 1.3% | 0.4 | Bitcoin |
USDT-USD | $1.03 | + 1.5% | 0.4 | USDT ERC20 |
ETH-RUR | R331949.64 | - 0.7% | 0.4 | Ethereum |
USDTe-USDTt | T1.00254463 | + 0.6% | 0.3 | USDT ERC20 |
ETH | $3858.20 | + 1.6% | 0.3 | Ethereum |
WBNB-BTC | 0.00884937 | + 0.5% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 8.11448249 | - 0.4% | 0.3 | Dogecoin |
BTC | R6133547.52 | - 0.6% | 0.3 | Bitcoin |
LTC-BTC | 0.00124792 | - 1.2% | 0.2 | Litecoin |
TON Coin (TON)
Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
---|---|---|---|---|
0.00009503 | 38.97122734 | 0.00177257 | 6.82641000 | 589.51600000 |
Ticker: | TON |
Nombre completo: | TON Coin |
Algoritmo: | ton |
Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
---|---|---|---|---|---|
2024-05-23 | 0.00009503 | 38.97122734 | 0.00177257 | 6.82641000 | 589.51600000 |
2024-05-22 | 0.00009374 | 38.97122734 | 0.00176754 | 6.80035780 | 593.88000000 |
2024-05-21 | 0.00009180 | 38.58537360 | 0.00173100 | 6.56340000 | 575.43200000 |
2024-05-20 | 0.00009659 | 42.20025485 | 0.00208343 | 6.60000000 | 570.00000000 |
2024-05-19 | 0.00009659 | 42.20025485 | 0.00205928 | 6.58310000 | 580.00000000 |
2024-05-18 | 0.00009853 | 43.47896477 | 0.00207800 | 6.60290000 | 571.00000000 |
2024-05-17 | 0.00010073 | 43.91375442 | 0.00221219 | 7.01051220 | 608.00000000 |
2024-05-16 | 0.00010256 | 43.91375442 | 0.00225300 | 6.78330000 | 593.54000000 |
2024-05-15 | 0.00010780 | 46.15379723 | 0.00233493 | 7.20205460 | 630.00000000 |
2024-05-14 | 0.00010857 | 45.69682894 | 0.00232800 | 6.98948680 | 610.00000000 |
2024-05-13 | 0.00011595 | 48.50810470 | 0.00244961 | 7.46570000 | 657.00000000 |
2024-05-12 | 0.00011522 | 52.00725395 | 0.00237718 | 7.18052620 | 639.00000000 |
2024-05-11 | 0.00011053 | 48.02782647 | 0.00230072 | 7.05256300 | 611.64800000 |
2024-05-10 | 0.00010954 | 46.15433520 | 0.00226600 | 7.05256300 | 617.68400000 |
2024-05-09 | 0.00009659 | 41.00000000 | 0.00202206 | 6.21889080 | 550.00000000 |
2024-05-08 | 0.00009262 | 38.97122734 | 0.00192200 | 5.98140000 | 523.00000000 |
2024-05-07 | 0.00009368 | 35.98927460 | 0.00193957 | 6.14480000 | 536.00000000 |
2024-05-06 | 0.00009374 | 35.98927460 | 0.00187600 | 6.07161240 | 536.00000000 |
2024-05-05 | 0.00009180 | 35.98927460 | 0.00187600 | 6.10813020 | 530.00000000 |
2024-05-04 | 0.00009067 | 35.63294515 | 0.00184299 | 5.85730000 | 515.07200000 |
2024-05-03 | 0.00009000 | 38.97122734 | 0.00177760 | 5.18809524 | 482.88000001 |
2024-05-02 | 0.00008434 | 38.58537360 | 0.00172000 | 4.89000000 | 460.74800000 |
2024-05-01 | 0.00008012 | 38.97122733 | 0.00172000 | 4.89010000 | 476.00000000 |
2024-04-30 | 0.00008441 | 37.45058347 | 0.00173636 | 5.31550000 | 476.84400000 |
2024-04-29 | 0.00008441 | 37.07978561 | 0.00172000 | 5.56650000 | 490.92800000 |
2024-04-28 | 0.00008569 | 37.07978561 | 0.00172000 | 5.70140440 | 508.00000000 |
2024-04-27 | 0.00008518 | 37.07978561 | 0.00172600 | 5.59000000 | 500.00000000 |
2024-04-26 | 0.00008421 | 37.07978561 | 0.00175648 | 5.69900000 | 508.00000000 |
2024-04-25 | 0.00008300 | 37.07978561 | 0.00177800 | 5.81999800 | 503.00000000 |
2024-04-24 | 0.00008431 | 37.45058347 | 0.00180500 | 5.87000000 | 530.00000000 |
2024-04-23 | 0.00008800 | 37.07978561 | 0.00192200 | 6.20030000 | 542.00000000 |
2024-04-22 | 0.00009660 | 40.15209449 | 0.00196900 | 6.52421180 | 596.00000000 |
2024-04-21 | 0.00009660 | 40.15209449 | 0.00201000 | 6.55990000 | 602.00000000 |
2024-04-20 | 0.00009835 | 40.15209449 | 0.00207800 | 6.50000000 | 609.00000000 |
tablepiece: maciocia, ETF approved right?
maciocia: tablepiece, not really, but odds of it being approved changed from 25% to 75%
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Dormilon: Good morning
Dormilon: I hope what all be fine here
Dormilon: Yanadia, greetings
mohsensharif66: dice game does not display anything
maciocia: usr7341, icles
hakan4punkt L0: mohsensharif66, what are you trying to do? What does not work for you??
ilham1100: DICE COIN NOT WORKING FOUR 4 YEAR
hakan4punkt L0: This year it works
hakan4punkt L0: Are you sure?
pigas2001 L0: hi
pigas2001 L0: hi
cobratoontje: pigas2001, Lo
mohsensharif66: hakan4punkt, Does not show conditions