| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00009000 | 38.97122734 | 0.00177760 | 5.18809524 | 482.88000001 |
 Name: | TON |
| Fullname: | TON Coin |
| Algo: | ton |
ExplorerForum
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2024-05-03 | 0.00009000 | 38.97122734 | 0.00177760 | 5.18809524 | 482.88000001 |
| 2024-05-02 | 0.00008434 | 38.58537360 | 0.00172000 | 4.89000000 | 460.74800000 |
| 2024-05-01 | 0.00008012 | 38.97122733 | 0.00172000 | 4.89010000 | 476.00000000 |
| 2024-04-30 | 0.00008441 | 37.45058347 | 0.00173636 | 5.31550000 | 476.84400000 |
| 2024-04-29 | 0.00008441 | 37.07978561 | 0.00172000 | 5.56650000 | 490.92800000 |
| 2024-04-28 | 0.00008569 | 37.07978561 | 0.00172000 | 5.70140440 | 508.00000000 |
| 2024-04-27 | 0.00008518 | 37.07978561 | 0.00172600 | 5.59000000 | 500.00000000 |
| 2024-04-26 | 0.00008421 | 37.07978561 | 0.00175648 | 5.69900000 | 508.00000000 |
| 2024-04-25 | 0.00008300 | 37.07978561 | 0.00177800 | 5.81999800 | 503.00000000 |
| 2024-04-24 | 0.00008431 | 37.45058347 | 0.00180500 | 5.87000000 | 530.00000000 |
| 2024-04-23 | 0.00008800 | 37.07978561 | 0.00192200 | 6.20030000 | 542.00000000 |
| 2024-04-22 | 0.00009660 | 40.15209449 | 0.00196900 | 6.52421180 | 596.00000000 |
| 2024-04-21 | 0.00009660 | 40.15209449 | 0.00201000 | 6.55990000 | 602.00000000 |
| 2024-04-20 | 0.00009835 | 40.15209449 | 0.00207800 | 6.50000000 | 609.00000000 |
| 2024-04-19 | 0.00010410 | 35.00000000 | 0.00217296 | 8.88000000 | 646.00000000 |
| 2024-04-18 | 0.00010133 | 35.00000000 | 0.17780000 | 6.30000000 | 614.00000000 |
| 2024-04-17 | 0.00010199 | 35.00000000 | 0.17780000 | 6.30000000 | 620.72000000 |
| 2024-04-16 | 0.00009923 | 35.00000000 | 0.18011163 | 6.35000000 | 599.57600000 |
| 2024-04-15 | 0.00010689 | 35.00000000 | 0.18011163 | 10.59999999 | 684.08000000 |
| 2024-04-14 | 0.00010164 | 35.00000000 | 0.18011163 | 7.00000000 | 645.85200000 |
| 2024-04-13 | 0.00009717 | 35.00000000 | 0.18011163 | 7.21000000 | 615.67200000 |
| 2024-04-12 | 0.00010159 | 35.00000000 | 0.18011163 | 8.29999999 | 662.00000000 |
| 2024-04-11 | 0.00010449 | 35.00000000 | 0.00011056 | 10.99999939 | 680.01000000 |
| 2024-04-10 | 0.00009899 | 35.00000000 | 0 | 7.34999999 | 626.00000000 |
| 2024-04-09 | 0.00009997 | 35.00000000 | 0 | 7.79999999 | 648.00000000 |
| 2024-04-08 | 0.00007813 | 35.00000000 | 0 | 6.00000001 | 556.00000000 |
| 2024-04-07 | 0.00008400 | 35.00000000 | 0 | 6.00000004 | 518.00000001 |
| 2024-04-06 | 0.00020202 | 35.00000000 | 0 | 5.40000000 | 541.22800000 |
| 2024-04-05 | 0.00007021 | 30.00000000 | 0 | 5.50000000 | 501.00000001 |
| 2024-04-04 | 0.00006516 | 30.00000000 | 0 | 5.38000000 | 504.00000000 |
| 2024-04-03 | 0.00006516 | 6.00000000 | 0 | 5.18809524 | 509.00000000 |
| 2024-04-02 | 0.00020200 | 0 | 0 | 0 | 486.00000000 |
| 2024-04-01 | 0 | 0 | 0 | 0 | 0 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5