Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04665999 | + 3% | 2565.4 | Ethereum |
ZEC | 0.00037091 | - 0.8% | 403.2 | Zcash |
DASH | 0.00044676 | - 0.6% | 209 | DASH |
LTC | 0.00125647 | - 0.8% | 168.4 | Litecoin |
ETC | 0.00030452 | - 1.9% | 116.4 | EthereumClassic |
BIG-BTC | 0.16685061 | - 3.9% | 10.9 | BIG |
DOGE-BTC | 0.00000232 | + 1.4% | 10.7 | Dogecoin |
ETH-BTC | 0.04648816 | + 3.3% | 7.6 | Ethereum |
BTC | T67095.19 | + 2.2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000186 | - 1.6% | 4.9 | Tron Token |
NOT-BTC | 0.00000010 | 0% | 4.1 | Notcoin |
BCHABC | 0.00011231 | - 3.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5937704.67 | + 1.2% | 3 | Bitcoin |
BTC-USDTt | T66629.64 | + 1.3% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002495 | + 0.5% | 2.2 | SHIBA INU |
TON-BTC | 0.00009681 | - 5% | 2.2 | TON Coin |
BTC-USDT | T66843.54 | + 1.7% | 2.1 | Bitcoin |
XRP-BTC | 0.00000785 | - 0.2% | 1.8 | Ripple |
TONb-BTC | 0.00009650 | - 5.1% | 1.5 | TON BEP20 |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66741.14 | + 1.5% | 1.1 | Bitcoin |
ETH-USDT | T3099.9169219 | + 5.1% | 1 | Ethereum |
DOGE-ETH | E0.00005008 | - 1.9% | 1 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.8 | YODICE |
BTC | R5907894.79 | + 1.7% | 0.7 | Bitcoin |
ETH-USDC | 3103.9577389 | + 5.3% | 0.6 | Ethereum |
FLOKIb-USDTb | T0.00020858 | - 2.5% | 0.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
USDT-RUR | R88.91 | - 0.4% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00633994 | - 0.7% | 0.4 | BONUS |
DOGE-USDT | T0.15530187 | + 2.8% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02828084 | + 1.4% | 0.3 | YOSTEP |
ETH-RUR | R275261.94 | + 4.6% | 0.3 | Ethereum |
LTC | R7390.00 | + 1.3% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220532 | + 0.6% | 0.2 | USDT ERC20 |
TON | T6.51117763 | - 0.5% | 0.2 | TON Coin |
USDTe-USDTb | T1.00281579 | + 0.5% | 0.2 | USDT ERC20 |
BTC | $68450.64 | + 2.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 130517.40940 | + 1.2% | 0.2 | USDT ERC20 |
- HTerc20 / RUR
- Last: 137.59074986
- 24High: 137.59074986
- 24Low: 137.59074986
- 24V: 0 HT(e)
Preço | HT(e) | RUR |
---|
138.97009714 | 0.00152746 | 0.21227126 |
140.36327237 | 0.00151230 | 0.21227137 |
141.77041419 | 0.00149728 | 0.21227000 |
143.19166260 | 0.00148242 | 0.21227018 |
144.62715903 | 0.00146771 | 0.21227072 |
146.07704632 | 0.00145314 | 0.21227039 |
147.54146872 | 0.00143872 | 0.21227086 |
149.02057195 | 0.00142443 | 0.21226937 |
150.51450319 | 0.00141030 | 0.21227060 |
152.02341110 | 0.00139630 | 0.21227028 |
153.54744581 | 0.00137149 | 0.21058878 |
155.08675896 | 0.00135789 | 0.21059075 |
156.64150373 | 0.00134441 | 0.21059040 |
158.21183481 | 0.00133107 | 0.21059102 |
159.79790847 | 0.00131785 | 0.21058967 |
161.39988251 | 0.00164139 | 0.26492015 |
163.01791633 | 0.12882019 | 20.99999895 |
163.01791635 | 0.00162509 | 0.26491878 |
164.65217098 | 0.00160896 | 0.26491875 |
166.30280900 | 0.00159298 | 0.26491704 |
167.96999466 | 0.00157718 | 0.26491891 |
169.65389386 | 0.00156152 | 0.26491794 |
171.35467416 | 0.00154603 | 0.26491946 |
173.07250478 | 0.00155521 | 0.26916409 |
174.80755666 | 0.00152758 | 0.26703252 |
176.56000242 | 0.00150045 | 0.26491945 |
178.33001644 | 0.00148555 | 0.26491815 |
180.11777487 | 0.00147081 | 0.26491902 |
181.92345557 | 0.00145621 | 0.26491875 |
183.74723823 | 0.00144176 | 0.26491941 |
185.58930430 | 0.00142745 | 0.26491945 |
187.44983709 | 0.00141328 | 0.26491910 |
189.32902171 | 0.00139925 | 0.26491863 |
191.22704516 | 0.00138537 | 0.26492021 |
192.02341110 | 0.00300000 | 0.57607023 |
193.14409630 | 0.00136076 | 0.26282276 |
195.08036587 | 0.00134725 | 0.26282202 |
197.03604655 | 0.00106879 | 0.21059015 |
199.01133292 | 0.00132063 | 0.26282033 |
201.00642154 | 0.00104768 | 0.21059040 |
203.02151092 | 0.00129455 | 0.26282149 |
205.05680158 | 0.00102698 | 0.21058923 |
207.11249603 | 0.00126899 | 0.26282368 |
209.18879882 | 0.00125639 | 0.26282271 |
211.28591653 | 0.00141134 | 0.29819626 |
213.40405786 | 0.00139733 | 0.29819589 |
215.54343355 | 0.00139450 | 0.30057531 |
217.70425648 | 0.00139168 | 0.30297465 |
219.88674165 | 0.00136697 | 0.30057857 |
222.09110625 | 0.00130322 | 0.28943357 |
Preço | HT(e) | RUR |
---|
134.89289201 | 0.00155508 | 0.20976923 |
133.55401302 | 0.00155824 | 0.20810920 |
132.22842307 | 0.00158642 | 0.20976981 |
130.91599025 | 0.00161510 | 0.21144241 |
129.61658399 | 0.00161838 | 0.20976888 |
128.33007498 | 0.00163461 | 0.20976962 |
127.05633521 | 0.00165099 | 0.20976873 |
125.79523794 | 0.00166754 | 0.20976859 |
124.54665769 | 0.00168426 | 0.20976895 |
123.31047021 | 0.00170115 | 0.20976960 |
122.08655251 | 0.00173191 | 0.21144292 |
120.87478280 | 0.00174927 | 0.21144263 |
119.67504051 | 0.00176681 | 0.21144305 |
118.48720625 | 0.00178452 | 0.21144278 |
117.31116185 | 0.00180241 | 0.21144281 |
116.14679026 | 0.00182048 | 0.21144290 |
114.99397565 | 0.00182418 | 0.20976971 |
113.85260329 | 0.00182787 | 0.20810775 |
112.72255962 | 0.00184620 | 0.20810838 |
111.60373219 | 0.00186471 | 0.20810859 |
110.49600969 | 0.00188341 | 0.20810928 |
109.39928188 | 0.00188722 | 0.20646051 |
108.31343964 | 0.00190614 | 0.20646057 |
107.23837492 | 0.00192525 | 0.20646068 |
106.17398075 | 0.00194456 | 0.20646167 |
105.12015123 | 0.00196405 | 0.20646123 |
104.07678149 | 0.00198373 | 0.20646023 |
103.04376771 | 0.00200362 | 0.20646055 |
102.02100710 | 0.00200769 | 0.20482655 |
101.00839791 | 0.00202782 | 0.20482684 |
100.00583936 | 0.00204815 | 0.20482695 |
99.01323171 | 0.00206868 | 0.20482669 |
98.03047617 | 0.00208942 | 0.20482683 |
97.05747497 | 0.00211036 | 0.20482621 |
96.09413130 | 0.00213152 | 0.20482656 |
95.14034929 | 0.00215288 | 0.20482575 |
94.19603403 | 0.00217447 | 0.20482645 |
93.26109158 | 0.00219627 | 0.20482653 |
92.33542889 | 0.00221828 | 0.20482583 |
91.41895387 | 0.00224053 | 0.20482690 |
90.51157532 | 0.00226299 | 0.20482678 |
89.61320295 | 0.00228567 | 0.20482620 |
88.72374737 | 0.00230858 | 0.20482586 |
87.84312008 | 0.00233173 | 0.20482643 |
86.97123346 | 0.00235511 | 0.20482682 |
86.10800099 | 0.11613323 | 10.00000028 |
86.10800098 | 0.11613322 | 9.99999942 |
86.10800074 | 0.00237871 | 0.20482596 |
85.25340000 | 0.00297231 | 0.25339953 |
85.25333603 | 0.00238354 | 0.20320473 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | HT(e) |
---|
12:08:45 | BUY | 137.59074986 | 0.00154276 |
12:08:45 | BUY | 136.22509329 | 0.00154590 |
12:08:45 | BUY | 134.87299154 | 0.00157386 |
12:08:45 | BUY | 133.53431006 | 0.00160232 |
12:08:45 | BUY | 132.20891567 | 0.00160557 |
12:08:45 | BUY | 130.89667648 | 0.00162167 |
12:08:45 | BUY | 129.59746192 | 0.00163792 |
12:08:45 | BUY | 128.3111427 | 0.00165434 |
12:08:45 | BUY | 127.03759085 | 0.00167093 |
12:08:45 | BUY | 125.77667962 | 0.00168768 |
12:08:45 | BUY | 124.52828357 | 0.00171820 |
12:08:45 | BUY | 123.29227846 | 0.00173542 |
12:08:45 | BUY | 122.06854133 | 0.00175282 |
12:08:45 | BUY | 120.85695038 | 0.00177039 |
12:08:45 | BUY | 119.65738509 | 0.00178814 |
12:08:45 | BUY | 118.46972607 | 0.00180606 |
12:08:45 | BUY | 117.29385517 | 0.00180974 |
12:08:45 | BUY | 116.12965536 | 0.00181340 |
12:08:44 | BUY | 114.97701082 | 0.00183158 |
12:08:44 | BUY | 113.83580684 | 0.00184995 |
12:08:44 | BUY | 112.70592989 | 0.00186850 |
12:08:44 | BUY | 112.67999724 | 0.08398740 |
12:08:44 | BUY | 111.58726752 | 0.00187228 |
12:08:44 | BUY | 110.47970844 | 0.00189105 |
12:08:44 | BUY | 109.38314242 | 0.00191001 |
12:08:44 | BUY | 108.29746037 | 0.00192916 |
12:08:44 | BUY | 107.22255426 | 0.00194850 |
12:08:44 | BUY | 106.15831712 | 0.00196803 |
04:08:05 | BUY | 105.10464307 | 0.00198776 |
03:49:54 | SELL | 102.26382271 | 0.08917782 |
03:49:54 | SELL | 103.04376771 | 0.00198776 |
03:49:54 | SELL | 104.07678149 | 0.00196803 |
03:49:54 | SELL | 105.12015123 | 0.00194850 |
03:49:54 | SELL | 106.17398075 | 0.00192916 |
03:49:54 | SELL | 107.23837492 | 0.00191001 |
03:49:54 | SELL | 108.31343964 | 0.00189105 |
03:49:54 | SELL | 109.39928188 | 0.00187228 |
03:49:54 | SELL | 110.49600969 | 0.00186850 |
03:49:54 | SELL | 111.60373219 | 0.00184995 |
03:49:53 | SELL | 112.72255962 | 0.00183158 |
03:49:53 | SELL | 113.85260329 | 0.00181340 |
03:49:53 | SELL | 114.99397565 | 0.00180974 |
03:49:53 | SELL | 116.14679026 | 0.00180606 |
03:49:53 | SELL | 117.31116185 | 0.00178814 |
03:49:53 | SELL | 118.48720625 | 0.00177039 |
03:49:53 | SELL | 119.67504051 | 0.00175282 |
03:49:53 | SELL | 120.8747828 | 0.00173542 |
03:49:53 | SELL | 122.08655251 | 0.00171820 |
03:49:53 | SELL | 123.31047021 | 0.00168768 |
03:49:53 | SELL | 124.54665769 | 0.00167093 |
Cyperlife: Don't trust the investbox
Cyperlife: Balances randomly disappear
cobratoontje: I trust only myself
Cyperlife: Lol
Cyperlife: Honestly it's whatever it's only a couple grand but still, but yes I guess my fault for leaving stuff sitting around
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree