Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04611077 | - 2.5% | 2488.4 | Ethereum |
ZEC | 0.00037017 | - 0.3% | 454 | Zcash |
DASH | 0.00044321 | - 4.5% | 207.6 | DASH |
LTC | 0.00126688 | - 1.4% | 165.9 | Litecoin |
ETC | 0.00031698 | - 0.4% | 114 | EthereumClassic |
DOGE-BTC | 0.00000238 | + 0.9% | 31.8 | Dogecoin |
TRX-BTC | 0.00000190 | - 6.5% | 12.5 | Tron Token |
BTC | T66200.00 | + 7.7% | 8.2 | Bitcoin |
ETH-BTC | 0.04574819 | - 2.7% | 4.4 | Ethereum |
XRP-BTC | 0.00000785 | - 3.5% | 4.3 | Ripple |
SHIB-USDTb | T0.00002494 | + 6% | 4.3 | SHIBA INU |
BTC-RUR | R5889775.24 | + 6.5% | 4 | Bitcoin |
BTC-USDT | T65682.25 | + 6.4% | 3.1 | Bitcoin |
BCHABC | 0.00011556 | - 0.3% | 3.1 | BitcoinCashABC |
BTC-USDTt | T65954.64 | + 6.9% | 3 | Bitcoin |
TONb-BTC | 0.00010482 | - 7.3% | 2.6 | TON BEP20 |
BIG-BTC | 0.17413609 | + 0.1% | 2.2 | BIG |
BTC-USDTb | T65972.89 | + 6.8% | 1.8 | Bitcoin |
TON-BTC | 0.00010499 | - 7.5% | 1.6 | TON Coin |
FLOKIb-USDTb | T0.00021427 | + 10.7% | 1.4 | FLOKI BEP20 |
BNB-BTC | 0.00884054 | - 3.8% | 1.4 | BNB BSC |
BTC | T64500.00 | + 4.6% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005205 | + 3.2% | 1.1 | Dogecoin |
DOGE-USDT | T0.15694918 | + 7.4% | 0.8 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.8 | YOSTEP |
BTC | R5860000.00 | + 5.5% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.19571837 | - 0.9% | 0.7 | Wrapped Shiba |
ETH-USDT | T3008.6902522 | + 3.8% | 0.6 | Ethereum |
YOSTEP-USDT | T0.02811095 | + 5.9% | 0.6 | YOSTEP |
BONUS-DOGE | D0.00641513 | - 0.9% | 0.5 | BONUS |
ETH-USDC | 3015.0065024 | + 4.1% | 0.4 | Ethereum |
USDT-RUR | R89.10 | - 1% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 142978.74058 | - 2.3% | 0.4 | USDT ERC20 |
LTC | T81.67622513 | + 2.2% | 0.4 | Litecoin |
WBNB-BTC | 0.00890879 | - 3.2% | 0.4 | WBNB BEP20 |
DOGE | 0.00000239 | + 1.3% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99696450 | - 0.7% | 0.3 | USDT ERC20 |
DOGE-WRUB | 8.08040399 | - 1% | 0.2 | Dogecoin |
BTC | $67000.00 | + 6.1% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99920907 | + 0.2% | 0.2 | USDT ERC20 |
- CRNK / RUR
- Last: 6.30000000
- 24High: 6.30000000
- 24Low: 6.24641566
- 24V: 0.38 CRNK
Preço | CRNK | RUR |
---|
6.30000000 | 0.59122128 | 3.72469406 |
6.30903599 | 0.00942864 | 0.05948562 |
6.37228409 | 0.03749952 | 0.23895759 |
6.40000000 | 1.00623430 | 6.43989952 |
6.43616625 | 0.03772712 | 0.24281801 |
6.50000000 | 0.97509052 | 6.33808838 |
6.50068883 | 0.03618646 | 0.23523691 |
6.56585825 | 0.03698476 | 0.24283669 |
6.60000000 | 0.94982244 | 6.26882810 |
6.63168099 | 0.03635351 | 0.24108488 |
6.69816361 | 0.03599268 | 0.24108485 |
6.70000000 | 0.99184442 | 6.64535761 |
6.76531271 | 0.03507343 | 0.23728272 |
6.80000000 | 0.98201245 | 6.67768466 |
6.83313497 | 0.03445040 | 0.23540423 |
6.90000000 | 1.02156059 | 7.04876807 |
6.90163715 | 0.00066591 | 0.00459586 |
6.97082608 | 0.03431103 | 0.23917622 |
7.00000000 | 1.06057841 | 7.42404887 |
7.04070861 | 0.03424157 | 0.24108491 |
7.10000000 | 1.04318457 | 7.40661044 |
7.11129173 | 0.03363332 | 0.23917635 |
7.18258243 | 0.01015423 | 0.07293359 |
7.20000000 | 1.08044561 | 7.77920839 |
7.25458784 | 0.03296898 | 0.23917636 |
7.30000000 | 1.05911291 | 7.73152424 |
7.32731509 | 0.03290224 | 0.24108507 |
7.40000000 | 1.05605132 | 7.81477976 |
7.40077144 | 0.03179386 | 0.23529909 |
7.47496419 | 0.03145611 | 0.23513329 |
7.50000000 | 0.94294698 | 7.07210235 |
7.54990072 | 0.03089734 | 0.23327184 |
7.60000000 | 0.94191389 | 7.15854556 |
7.62558849 | 0.02788618 | 0.21264853 |
7.70000000 | 0.94090925 | 7.24500122 |
7.70203502 | 0.02717398 | 0.20929494 |
7.77924793 | 0.02690425 | 0.20929483 |
7.80000000 | 0.93993197 | 7.33146936 |
7.85723489 | 0.02706382 | 0.21264679 |
7.90000000 | 0.93898086 | 7.41794879 |
7.93600368 | 0.02637261 | 0.20929313 |
8.00000000 | 0.94461518 | 7.55692144 |
8.01556212 | 0.02590413 | 0.20763616 |
8.09591815 | 0.02585168 | 0.20929308 |
8.10000000 | 0.93715313 | 7.59094035 |
8.17707974 | 0.02559509 | 0.20929309 |
8.20000000 | 0.96083801 | 7.87887168 |
8.25905498 | 0.02534105 | 0.20929312 |
8.30000000 | 0.96662237 | 8.02296567 |
8.34185202 | 0.02528974 | 0.21096326 |
Preço | CRNK | RUR |
---|
6.12393692 | 0.03886761 | 0.23802279 |
6.10000000 | 0.32634180 | 1.99068498 |
6.06315380 | 0.00559847 | 0.03394438 |
6.00297398 | 0.03903995 | 0.23435580 |
6.00000000 | 0.97349105 | 5.84094630 |
5.94339147 | 0.03880577 | 0.23063788 |
5.90000000 | 0.95019547 | 5.60615327 |
5.88440034 | 0.03919259 | 0.23062488 |
5.82599473 | 0.04168509 | 0.24285711 |
5.80000001 | 0.17241379 | 0.99999998 |
5.80000000 | 0.92900710 | 5.38824118 |
5.76816883 | 0.03793323 | 0.21880527 |
5.71091688 | 0.03830681 | 0.21876700 |
5.70000000 | 0.93107366 | 5.30711986 |
5.65423318 | 0.03869084 | 0.21876703 |
5.60000000 | 0.93220123 | 5.22032688 |
5.59811209 | 0.03907615 | 0.21875266 |
5.54254803 | 0.04005100 | 0.22198459 |
5.50000000 | 0.93337049 | 5.13353769 |
5.48753548 | 0.02419650 | 0.13277915 |
5.43306895 | 0.03989462 | 0.21675022 |
5.40000000 | 0.90481791 | 4.88601671 |
5.37914303 | 0.04059950 | 0.21839051 |
5.32575235 | 0.03849620 | 0.20502122 |
5.30000000 | 0.90542763 | 4.79876643 |
5.27289160 | 0.03855403 | 0.20329122 |
5.22055552 | 0.03893888 | 0.20328258 |
5.20000000 | 0.90606080 | 4.71151616 |
5.16873890 | 0.03932918 | 0.20328226 |
5.11743659 | 0.03972242 | 0.20327696 |
5.10000000 | 0.90671879 | 4.62426582 |
5.06664348 | 0.04012064 | 0.20327697 |
5.01635451 | 0.04020205 | 0.20166773 |
5.00000000 | 0.90740311 | 4.53701555 |
4.96656469 | 0.04060507 | 0.20166770 |
4.93354387 | 2.42181893 | 11.94814993 |
4.91726906 | 0.04101214 | 0.20166772 |
4.90000000 | 0.90811535 | 4.44976521 |
4.86846271 | 0.04142322 | 0.20166740 |
4.82014079 | 0.04182369 | 0.20159607 |
4.80000000 | 0.90885728 | 4.36251494 |
4.77229849 | 0.04224297 | 0.20159606 |
4.72493105 | 0.04266646 | 0.20159608 |
4.70000000 | 0.90963078 | 4.27526466 |
4.67803376 | 0.04309419 | 0.20159607 |
4.63160195 | 0.04352621 | 0.20159607 |
4.60000000 | 0.91043790 | 4.18801434 |
4.58563099 | 0.04396255 | 0.20159603 |
4.54011631 | 0.04440328 | 0.20159605 |
4.50000000 | 0.91128090 | 4.10076405 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CRNK |
---|
03:48:28 | BUY | 6.30000000 | 0.01486423 |
03:48:28 | BUY | 6.30000000 | 0.02826766 |
03:48:28 | BUY | 6.30000000 | 0.02718680 |
03:48:28 | BUY | 6.30000000 | 0.01742666 |
03:48:28 | BUY | 6.30000000 | 0.03280122 |
03:48:28 | BUY | 6.30000000 | 0.03827642 |
03:48:19 | BUY | 6.30000000 | 0.03535915 |
03:48:19 | BUY | 6.30000000 | 0.06141439 |
03:48:19 | BUY | 6.30000000 | 0.05784561 |
03:48:19 | BUY | 6.30000000 | 0.00420384 |
20:15:10 | BUY | 6.30000000 | 0.01742545 |
20:15:05 | BUY | 6.30000000 | 0.00124489 |
20:15:05 | BUY | 6.24641566 | 0.01796617 |
20:15:02 | BUY | 6.24641566 | 0.02059373 |
06:16:10 | SELL | 6.06315380 | 0.03274843 |
06:16:09 | SELL | 6.10000000 | 0.02719213 |
06:16:08 | SELL | 6.10000000 | 0.02826766 |
06:16:08 | SELL | 6.10000000 | 0.04361193 |
06:16:08 | SELL | 6.10000000 | 0.02826766 |
06:16:08 | SELL | 6.10000000 | 0.02826766 |
06:16:08 | SELL | 6.10000000 | 0.02826766 |
06:16:08 | SELL | 6.10000000 | 0.02503358 |
06:16:08 | SELL | 6.10000000 | 0.04146170 |
06:16:08 | SELL | 6.10000000 | 0.02826766 |
06:16:08 | SELL | 6.10000000 | 0.03472290 |
06:16:08 | SELL | 6.10000000 | 0.02181242 |
06:16:08 | SELL | 6.10000000 | 0.02826766 |
06:16:08 | SELL | 6.10000000 | 0.02826766 |
06:16:08 | SELL | 6.10000000 | 0.01846283 |
06:16:08 | SELL | 6.10000000 | 0.01757130 |
06:16:08 | SELL | 6.10000000 | 0.02193428 |
06:16:08 | SELL | 6.10000000 | 0.01943941 |
06:16:07 | SELL | 6.10000000 | 0.02826766 |
06:16:07 | SELL | 6.10000000 | 0.02826766 |
06:16:07 | SELL | 6.10000000 | 0.02389877 |
06:16:07 | SELL | 6.10000000 | 0.02908527 |
06:16:07 | SELL | 6.10000000 | 0.02745005 |
06:16:07 | SELL | 6.10000000 | 0.02826766 |
06:16:07 | SELL | 6.10000000 | 0.02718680 |
06:16:07 | SELL | 6.10000000 | 0.01742666 |
06:16:07 | SELL | 6.10000000 | 0.03280122 |
06:16:07 | SELL | 6.10000000 | 0.07363557 |
06:16:07 | SELL | 6.10000000 | 0.06141439 |
06:16:07 | SELL | 6.10000000 | 0.05784561 |
06:16:07 | SELL | 6.10000000 | 0.02287418 |
06:16:06 | SELL | 6.12393692 | 0.03855990 |
17:58:03 | BUY | 6.30903599 | 0.02744062 |
17:57:48 | BUY | 6.30903599 | 0.00100620 |
17:57:48 | BUY | 6.30000000 | 0.02643442 |
17:57:37 | BUY | 6.30000000 | 0.02747998 |
mandobro: BoastKit, wake up
mandobro: BoastKit, you that big activity volume there?
mandobro: BoastKit, you know..
cobratoontje: Lol
okika: Yobit team, robotrade is lazy again to close an order, I had to do it manually at orders. Time to fix lagging.
ABDELRAHMAN1992 L0: hi
ABDELRAHMAN1992 L0: wallet is maintenance what are i doing
dominikherzog: ABDELRAHMAN1992, you have 8+ different markets.use them
maciocia: dominikherzog, may you please remind me how much are trading fees?
maciocia: dominikherzog, ok, found out , its on FAQ
maciocia: dominikherzog, even if I have a doubt. it says " Comission amount depends upon the currency type however does not exceed 0.2% of the transaction amount as a rule." what are cheaper currencies?
maciocia: is there a breakdown somewhere?
Yanadia: test1234567890
Yanadia: maciocia, dash hehehe
vvvolt123 L0: Admin check my Topic:
vvvolt123 L0: Deposit not received
adelmido L0: Haloo
vvvolt123 L0: Help my Deposit not received
Yanadia: be pateint sir ..long queues
Yanadia: long queue ... have you sent a support ticket?
Ritik L0: How can I sell my DICE with BTC
Ritik L0: I have already raised a trade since long but its still in que can someone help
Yanadia: Ritik, dice/rur :)
SABODO: Please
Rimbo: dominikherzog, support dosen't respond to me , i lost access to my 2fa app , i need to disable it
Ritik L0: @Yanadia, not getting the return in Dice/Rur, I have around 14000000 Dice
dominikherzog: Rimbo, no way
Yanadia: dominikherzog, hey dom ..lol
cobratoontje: Ritik, Lmao here, rur is all you can get for your lousy 14m dice
Buxsnl L1: 14M Dice is USD 22355.34 worth, why to trade in RUR?
Svetlanaven L0: Buxsnl, because nobody want to buy your dice
Buxsnl L1: Exactly that!
Buxsnl L1: But you can also trade your Dice to BTC
Buxsnl L1: 14M = 0.32 BTC
Buxsnl L1: Via Yo Farm
Svetlanaven L0: Buxsnl, I think you and I will be very old before it will happen)))))
Buxsnl L1: I only trade SHIB and BTC, and I have 1 mining farm with ASIC miners in the cloud.
cobratoontje: Buxsnl,
cobratoontje: lLmao, Yodice and Dice are two different things..............
Tomasz: Buxsnl, Floki will be better than Shib
Buxsnl L1: cobratoontje, Oke
Buxsnl L1: Tomasz, Maybe?
farzadrayan98: ه نوشتار با دوربین My account is frozen, how to fix it?
cobratoontje: farzadrayan98, Not!
cobratoontje: farzadrayan98, That red button is to remove the idiots from Yobit..............
cobratoontje: And it works just fine
BoastKit: cobratoontje, People just have no faith in Yobit. They believed it doesn't work... lmao
Blkgd L0: Hahahaha
Yanadia: Testtttff
maciocia: Yanadia, dash??