| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00001445 | 6.08183860 | 0.00026722 | 1.03500000 | 89.25805476 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-05-22 21:10 | 0.00001445 | 6.08183860 | 0.00026722 | 1.03500000 | 89.25805476 |
| 2024-05-21 18:40 | 0.00001445 | 5.95432217 | 0.00027000 | 1.01200000 | 88.82400000 |
| 2024-05-20 16:10 | 0.00001506 | 6.99780156 | 0.00032313 | 1.02640621 | 89.44000000 |
| 2024-05-19 22:30 | 0.00001513 | 6.60615415 | 0.00032389 | 1.02981242 | 89.95000000 |
| 2024-05-18 20:00 | 0.00001520 | 6.52619198 | 0.00032222 | 1.02689952 | 89.78000000 |
| 2024-05-17 17:30 | 0.00001506 | 6.59413849 | 0.00033074 | 1.02405890 | 89.25625016 |
| 2024-05-16 23:50 | 0.00001539 | 6.60615415 | 0.00033686 | 1.02981242 | 89.00000000 |
| 2024-05-15 21:20 | 0.00001540 | 6.64134506 | 0.00033541 | 1.03211111 | 89.58000000 |
| 2024-05-14 18:50 | 0.00001611 | 6.79922510 | 0.00034495 | 1.03641000 | 90.38359124 |
| 2024-05-13 16:20 | 0.00001612 | 6.85097468 | 0.00033554 | 1.03420000 | 90.34767858 |
| 2024-05-12 22:40 | 0.00001633 | 7.09275541 | 0.00034562 | 1.03608406 | 91.00000000 |
| 2024-05-11 20:10 | 0.00001654 | 6.94485824 | 0.00034066 | 1.03423944 | 91.00000000 |
| 2024-05-10 17:40 | 0.00001640 | 6.60615415 | 0.00033182 | 1.03844119 | 90.70000000 |
| 2024-05-09 15:10 | 0.00001640 | 6.83337422 | 0.00033331 | 1.03412430 | 90.08242948 |
| 2024-05-08 21:30 | 0.00001603 | 6.85026837 | 0.00033152 | 1.03151111 | 89.80589603 |
| 2024-05-07 19:00 | 0.00001565 | 6.35588807 | 0.00032576 | 1.03199999 | 90.04804461 |
| 2024-05-06 16:30 | 0.00001561 | 6.25499800 | 0.00032099 | 1.02311111 | 89.68891103 |
| 2024-05-05 22:50 | 0.00001559 | 6.20540929 | 0.00031760 | 1.02751349 | 90.75343988 |
| 2024-05-04 20:20 | 0.00001575 | 6.22314396 | 0.00031712 | 1.02858907 | 89.85000100 |
| 2024-05-03 17:50 | 0.00001632 | 7.23504773 | 0.00032788 | 1.03609856 | 90.84537092 |
| 2024-05-02 15:20 | 0.00001717 | 7.65160827 | 0.00033162 | 1.04206851 | 92.60000000 |
| 2024-05-01 21:40 | 0.00001730 | 7.83105531 | 0.00033903 | 1.04972500 | 94.13000000 |
| 2024-04-30 19:10 | 0.00001625 | 7.46826156 | 0.00033449 | 1.04200000 | 93.25000000 |
| 2024-04-29 16:40 | 0.00001597 | 7.02563363 | 0.00031853 | 1.04160000 | 92.88000000 |
| 2024-04-28 23:00 | 0.00001577 | 6.72660186 | 0.00029947 | 1.03997600 | 92.21000000 |
| 2024-04-27 20:30 | 0.00001576 | 6.72660186 | 0.00031311 | 1.03616000 | 92.48550378 |
| 2024-04-26 18:00 | 0.00001570 | 6.69065626 | 0.00032055 | 1.03308616 | 92.59500000 |
| 2024-04-25 15:30 | 0.00001577 | 6.73544969 | 0.00032077 | 1.03849000 | 93.43611000 |
| 2024-04-24 21:50 | 0.00001560 | 6.52598071 | 0.00031630 | 1.03205000 | 93.00000000 |
| 2024-04-23 19:20 | 0.00001507 | 6.24091818 | 0.00031346 | 1.03420000 | 93.58647079 |
| 2024-04-22 16:50 | 0.00001534 | 6.23718986 | 0.00031471 | 1.03655030 | 94.11000000 |
| 2024-04-21 23:10 | 0.00001540 | 6.28719614 | 0.00031471 | 1.03641000 | 94.70387583 |
| 2024-04-20 20:40 | 0.00001547 | 6.36909800 | 0.00032564 | 1.03375000 | 94.99773470 |
tablepiece: maciocia, ETF approved right?
maciocia: tablepiece, not really, but odds of it being approved changed from 25% to 75%
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Dormilon: Good morning
Dormilon: I hope what all be fine here
Dormilon: Yanadia, greetings
mohsensharif66: dice game does not display anything
maciocia: usr7341, icles
hakan4punkt L0: mohsensharif66, what are you trying to do? What does not work for you??
ilham1100: DICE COIN NOT WORKING FOUR 4 YEAR
hakan4punkt L0: This year it works
hakan4punkt L0: Are you sure?
pigas2001 L0: hi
pigas2001 L0: hi
cobratoontje: pigas2001, Lo
mohsensharif66: hakan4punkt, Does not show conditions