Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05308263 | + 0.2% | 2691.1 | Ethereum |
ZEC | 0.00036674 | - 2.2% | 363.3 | Zcash |
DASH | 0.00043636 | - 0.5% | 186.6 | DASH |
LTC | 0.00124214 | - 0.8% | 168.5 | Litecoin |
ETC | 0.00029615 | + 0.1% | 96.8 | EthereumClassic |
DOGE-BTC | 0.00000238 | + 2.2% | 46.9 | Dogecoin |
ETH-BTC | 0.05306962 | + 0.4% | 18 | Ethereum |
SHIB-USDTb | T0.00002567 | - 0.1% | 16.2 | SHIBA INU |
TRX-BTC | 0.00000174 | - 0.6% | 7 | Tron Token |
XRP-BTC | 0.00000764 | - 0.2% | 6.5 | Ripple |
FLOKIb-USDTb | T0.00022584 | + 4.1% | 5.5 | FLOKI BEP20 |
ETH-USDT | T3702.2128008 | - 1.9% | 4.1 | Ethereum |
BTC-USDT | T69710.25 | - 1.9% | 3.5 | Bitcoin |
DOGE-ETH | E0.00004486 | + 1.4% | 3.1 | Dogecoin |
BCHABC | 0.00011611 | + 0.3% | 2.3 | BitcoinCashABC |
BTC-USDTt | T69945.16 | - 1.5% | 2.3 | Bitcoin |
BTC-USDTb | T69807.76 | - 1.9% | 1.7 | Bitcoin |
BTC-RUR | R6196424.73 | - 1.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00887545 | + 2.7% | 1.5 | BNB BSC |
BIG-BTC | 0.16057217 | - 0.5% | 1.3 | BIG |
DOGE-USDT | T0.16550023 | - 0.3% | 1.1 | Dogecoin |
NOT-BTC | 0.00000008 | 0% | 1.1 | Notcoin |
TONb-BTC | 0.00009054 | - 1.8% | 0.8 | TON BEP20 |
WSHIB-SHIB | 1.19312749 | - 1% | 0.8 | Wrapped Shiba |
USDT | $1.04 | + 3.5% | 0.8 | USDT ERC20 |
TON-BTC | 0.00009021 | - 2% | 0.8 | TON Coin |
ETH-RUR | R328782.53 | - 1.6% | 0.7 | Ethereum |
ETH-USDC | 3701.3274313 | - 1.8% | 0.7 | Ethereum |
USDTe-USDTt | T1.00422362 | + 0.7% | 0.6 | USDT ERC20 |
USDT-USD | $1.03 | + 2.9% | 0.6 | USDT ERC20 |
BTC | T69610.17 | - 2.2% | 0.6 | Bitcoin |
LTC | T86.99500000 | - 1.4% | 0.6 | Litecoin |
USDT-RUR | R89.33 | + 0.7% | 0.5 | USDT ERC20 |
ETH | T3616.6372347 | - 3.2% | 0.5 | Ethereum |
WBNB-BTC | 0.00892516 | + 2.5% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.4 | YOSTEP |
BTC | $72000.00 | 0% | 0.4 | Bitcoin |
DOGE-WRUB | 8.20884857 | + 3.3% | 0.4 | Dogecoin |
ETH | $3819.54 | + 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00622985 | - 0.5% | 0.3 | BONUS |
RiceCoin (RICE)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00000118 | 0.50000000 | 0.00002500 | 0.08258783 | 7.03830030 |
Ticker: | RICE |
Nome completo: | RiceCoin |
Algoritmo: | X13 |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2024-05-21 | 0.00000118 | 0.50000000 | 0.00002500 | 0.08258783 | 7.03830030 |
2024-05-20 | 0.00000118 | 0.50000000 | 0.00002500 | 0.08258783 | 7.10868330 |
2024-05-19 | 0.00000118 | 0.50000000 | 0.00002500 | 0.08258783 | 7.10868330 |
2024-05-18 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.69816361 |
2024-05-17 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.37322434 |
2024-05-16 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.37322434 |
2024-05-15 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.37322434 |
2024-05-14 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.37322434 |
2024-05-13 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.37322434 |
2024-05-12 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.49975224 |
2024-05-11 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.49975224 |
2024-05-10 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.49975224 |
2024-05-09 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.49975224 |
2024-05-08 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.49975224 |
2024-05-07 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.69670124 |
2024-05-06 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.69816361 |
2024-05-05 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.69816361 |
2024-05-04 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.50164802 |
2024-05-03 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.50164802 |
2024-05-02 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.50164802 |
2024-05-01 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.50164802 |
2024-04-30 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 6.76366825 |
2024-04-29 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 7.47496419 |
2024-04-28 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 7.10868330 |
2024-04-27 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 7.10868330 |
2024-04-26 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 7.25156784 |
2024-04-25 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 7.47606714 |
2024-04-24 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 7.69768538 |
2024-04-23 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 7.69768538 |
2024-04-22 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 7.69768538 |
2024-04-21 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 7.69768538 |
2024-04-20 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 7.62558849 |
2024-04-19 | 0.00000121 | 0.50000000 | 0.00002500 | 0.08258783 | 7.54990072 |
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space
criptomondo L0: why can't I deposit viacoin?
Saurang09 L1: i want to transfer my TVT ERC20 to TRC20
Saurang09 L1: Is it possible in [link]
maciocia: ETH mooning
tablepiece: maciocia, ETF approved right?
maciocia: tablepiece, not really, but odds of it being approved changed from 25% to 75%
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: Don't Let KYC ruin your day :)
Rdog3111 L0: Don't let KYC ruin your day:)
Rdog3111 L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Rdog3111 L0: hello