Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05432015 | + 0.4% | 2897.2 | Ethereum |
ZEC | 0.00036894 | - 0.1% | 375.5 | Zcash |
DASH | 0.00044505 | + 0.4% | 204.4 | DASH |
LTC | 0.00124823 | - 0.6% | 173 | Litecoin |
ETC | 0.00029759 | - 0.3% | 91.1 | EthereumClassic |
DOGE-BTC | 0.00000240 | - 0.5% | 24.7 | Dogecoin |
ETH-BTC | 0.05429901 | + 0.3% | 16.6 | Ethereum |
TRX-BTC | 0.00000172 | - 2.9% | 7.4 | Tron Token |
SHIB-USDTb | T0.00002528 | - 1.9% | 6.9 | SHIBA INU |
BCHABC | 0.00011319 | - 1.3% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00022588 | - 2.8% | 3.3 | FLOKI BEP20 |
BTC-USDT | T69354.30 | - 0.2% | 2.8 | Bitcoin |
ETH-USDT | T3764.1338961 | + 0.5% | 2.6 | Ethereum |
BTC-USDTt | T69395.63 | + 0.2% | 1.8 | Bitcoin |
TONb-BTC | 0.00009495 | + 4.9% | 1.8 | TON BEP20 |
DOGE-ETH | E0.00004414 | - 1.6% | 1.5 | Dogecoin |
USDT | $1.03 | + 1% | 1.1 | USDT ERC20 |
TON-BTC | 0.00009478 | + 4.7% | 1.1 | TON Coin |
XRP-BTC | 0.00000761 | - 0.7% | 1.1 | Ripple |
BTC-USDTb | T69507.67 | + 0.1% | 0.9 | Bitcoin |
BTC-RUR | R6177074.77 | - 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00885150 | - 0.3% | 0.8 | BNB BSC |
ETH-USDC | 3757.2979024 | + 0.2% | 0.6 | Ethereum |
BIG-BTC | 0.16037450 | - 0.3% | 0.6 | BIG |
YOSTEP-BTC | 0.00000043 | + 2.4% | 0.6 | YOSTEP |
DOGE-USDT | T0.16579014 | - 1.1% | 0.5 | Dogecoin |
NOT-BTC | 0.00000008 | 0% | 0.5 | Notcoin |
BTC | $71200.20 | + 0.3% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.19930277 | + 0.6% | 0.5 | Wrapped Shiba |
USDT-USD | $1.03 | + 1.5% | 0.4 | USDT ERC20 |
USDT-RUR | R88.72 | + 0.2% | 0.3 | USDT ERC20 |
ETH | T3740.0000000 | + 0.1% | 0.3 | Ethereum |
ETH-RUR | R333126.86 | + 0.1% | 0.3 | Ethereum |
BTC | T68760.31 | - 1.8% | 0.3 | Bitcoin |
BTC | R6139895.56 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00252860 | + 0.3% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00124748 | - 0.8% | 0.2 | Litecoin |
ETH | R332824.73 | - 0.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00621219 | - 0.5% | 0.2 | BONUS |
YOSTEP-USDT | T0.02924315 | - 0.1% | 0.2 | YOSTEP |
ChainLink Token (LINK)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00022085 | 105.54227272 | 0.00461232 | 16.86866941 | 1461.20284152 |
Ticker: | LINK |
Nome completo: | ChainLink Token |
Algoritmo: | erc20 |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2024-05-22 | 0.00022085 | 105.54227272 | 0.00461232 | 16.86866941 | 1461.20284152 |
2024-05-21 | 0.00022085 | 105.54227272 | 0.00461232 | 16.58717104 | 1495.06512389 |
2024-05-20 | 0.00022085 | 105.54227272 | 0.00496529 | 16.58741699 | 1453.36070984 |
2024-05-19 | 0.00022085 | 105.54227272 | 0.00496529 | 16.58457606 | 1453.36070984 |
2024-05-18 | 0.00022085 | 104.27595953 | 0.00495992 | 16.06819984 | 1400.00000000 |
2024-05-17 | 0.00022085 | 104.27595953 | 0.00495992 | 16.06550655 | 1378.19214994 |
2024-05-16 | 0.00022085 | 104.27595953 | 0.00495992 | 14.89848219 | 1304.44260445 |
2024-05-15 | 0.00022085 | 91.90902829 | 0.00567419 | 14.97093030 | 1222.35359613 |
2024-05-14 | 0.00022736 | 91.64301470 | 0.00567419 | 13.99992651 | 1222.35359613 |
2024-05-13 | 0.00021140 | 96.55181438 | 0.00567419 | 14.27601209 | 1216.92788563 |
2024-05-12 | 0.00021140 | 95.04778081 | 0.00567419 | 14.38264281 | 1210.00000000 |
2024-05-11 | 0.00028089 | 100.23285927 | 0.00520712 | 15.18698480 | 1207.77881478 |
2024-05-10 | 0.00021030 | 89.12376042 | 0.00446486 | 14.72070487 | 1222.89273508 |
2024-05-09 | 0.00023301 | 97.53509350 | 0.00457259 | 15.16880304 | 1236.66439655 |
2024-05-08 | 0.00023077 | 95.50750318 | 0.00457259 | 15.08265899 | 1259.91200989 |
2024-05-07 | 0.00023077 | 89.68609865 | 0.00464867 | 14.71796594 | 1277.95484721 |
2024-05-06 | 0.00024305 | 92.45583917 | 0.00488763 | 15.51904664 | 1345.00000000 |
2024-05-05 | 0.00024305 | 101.54787267 | 0.00521446 | 16.89506033 | 1458.45572250 |
2024-05-04 | 0.00026159 | 100.00000000 | 0.00564914 | 16.79697813 | 1474.42913445 |
2024-05-03 | 0.00026159 | 114.53184690 | 0.00564914 | 15.58590426 | 1423.71659575 |
2024-05-02 | 0.00044400 | 130.00000000 | 0.00547137 | 16.64542094 | 1600.00000000 |
2024-05-01 | 0.00044400 | 130.00000000 | 0.00547137 | 16.64542094 | 1553.44275542 |
2024-04-30 | 0.00044400 | 122.64445246 | 0.00547137 | 17.96301484 | 1538.25099906 |
2024-04-29 | 0.00044400 | 108.04790545 | 0.00547137 | 17.49443020 | 1600.00000000 |
2024-04-28 | 0.00029400 | 109.04351025 | 0.00547137 | 18.00000000 | 1507.86672957 |
2024-04-27 | 0.00024163 | 105.38252878 | 0.00473954 | 15.80735559 | 1403.89272758 |
2024-04-26 | 0.00023200 | 99.94612729 | 0.00473954 | 15.34790351 | 1382.34445677 |
2024-04-25 | 0.00022260 | 99.36159391 | 0.00476741 | 15.42792213 | 1382.34445677 |
2024-04-24 | 0.00022260 | 96.27415541 | 0.00451132 | 15.25880084 | 1392.21391662 |
2024-04-23 | 0.00023322 | 92.92478686 | 0.00460600 | 15.91420835 | 1448.24805636 |
2024-04-22 | 0.00022216 | 92.92478686 | 0.00460600 | 15.91420835 | 1448.24805636 |
2024-04-21 | 0.00022216 | 94.44950057 | 0.00460600 | 15.38225908 | 1409.03855350 |
2024-04-20 | 0.00023455 | 100.10000000 | 0.00501977 | 16.99892858 | 1500.00000009 |
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Dormilon: Good morning
Dormilon: I hope what all be fine here
Dormilon: Yanadia, greetings
mohsensharif66: dice game does not display anything
maciocia: usr7341, icles
hakan4punkt L0: mohsensharif66, what are you trying to do? What does not work for you??
ilham1100: DICE COIN NOT WORKING FOUR 4 YEAR
hakan4punkt L0: This year it works
hakan4punkt L0: Are you sure?
pigas2001 L0: hi
pigas2001 L0: hi
cobratoontje: pigas2001, Lo
mohsensharif66: hakan4punkt, Does not show conditions
ndatala L0: How can I sell yovi
ndatala L0: How to sell yovi?
ndatala L0: How can I use my yovi