Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05345241 | + 2.6% | 2697.5 | Ethereum |
ZEC | 0.00036785 | - 0.7% | 362.6 | Zcash |
DASH | 0.00044001 | - 2% | 185.2 | DASH |
LTC | 0.00125627 | + 1% | 164.3 | Litecoin |
ETC | 0.00029640 | - 0.6% | 93.9 | EthereumClassic |
DOGE-BTC | 0.00000239 | + 3.5% | 46.4 | Dogecoin |
ETH-BTC | 0.05336590 | + 2.5% | 20.9 | Ethereum |
SHIB-USDTb | T0.00002597 | + 2% | 16.4 | SHIBA INU |
XRP-BTC | 0.00000766 | + 0.2% | 6.3 | Ripple |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
FLOKIb-USDTb | T0.00023011 | + 7.9% | 5.7 | FLOKI BEP20 |
DOGE-ETH | E0.00004489 | + 1% | 3.7 | Dogecoin |
ETH-USDT | T3728.6795184 | + 0.9% | 3.2 | Ethereum |
BCHABC | 0.00011611 | + 0.3% | 2.4 | BitcoinCashABC |
BTC-USDT | T69977.23 | - 1.4% | 2.3 | Bitcoin |
BTC-USDTt | T69792.34 | - 1.5% | 2.3 | Bitcoin |
BTC-USDTb | T69821.57 | - 1.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00889982 | + 1.8% | 1.8 | BNB BSC |
BTC-RUR | R6195588.27 | - 1.9% | 1.6 | Bitcoin |
BIG-BTC | 0.16057766 | - 0.5% | 1.3 | BIG |
TONb-BTC | 0.00009054 | - 3.2% | 1.1 | TON BEP20 |
TON-BTC | 0.00009019 | - 4.4% | 1.1 | TON Coin |
NOT-BTC | 0.00000008 | 0% | 1 | Notcoin |
DOGE-USDT | T0.16704315 | + 1.6% | 1 | Dogecoin |
USDT | $1.03 | + 2.8% | 0.8 | USDT ERC20 |
WSHIB-SHIB | 1.19312749 | - 1% | 0.8 | Wrapped Shiba |
ETH-USDC | 3752.6181639 | + 1.4% | 0.8 | Ethereum |
ETH-RUR | R331322.56 | + 1.3% | 0.8 | Ethereum |
BTC | T69900.00 | - 1.3% | 0.7 | Bitcoin |
USDT-USD | $1.03 | + 2.8% | 0.6 | USDT ERC20 |
LTC | T87.00000000 | + 0.1% | 0.6 | Litecoin |
USDTe-USDTt | T0.99941017 | + 0.2% | 0.6 | USDT ERC20 |
BTC | $71900.00 | + 2.6% | 0.5 | Bitcoin |
WBNB-BTC | 0.00892516 | + 2% | 0.5 | WBNB BEP20 |
USDT-RUR | R89.03 | + 0.5% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.4 | YOSTEP |
ETH | T3711.5705314 | + 2.3% | 0.4 | Ethereum |
ETH | $3826.30 | + 3.5% | 0.4 | Ethereum |
DOGE-WRUB | 8.21642740 | + 3.5% | 0.4 | Dogecoin |
ETH | R330789.39 | + 1.7% | 0.4 | Ethereum |
DASH (DASH)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00044001 | 221.00520000 | 0.00900000 | 32.00000000 | 2813.99999996 |
Ticker: | DASH |
Nome completo: | DASH |
Algoritmo: | X11 |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2024-05-22 | 0.00044001 | 221.00520000 | 0.00900000 | 32.00000000 | 2813.99999996 |
2024-05-21 | 0.00044525 | 221.00520000 | 0.00900000 | 31.62242957 | 2764.34722305 |
2024-05-20 | 0.00044233 | 221.00520000 | 0.00943343 | 30.33876600 | 2652.00001000 |
2024-05-19 | 0.00044858 | 221.00520000 | 0.00943343 | 30.00000000 | 2619.83707775 |
2024-05-18 | 0.00044752 | 150.00120000 | 0.00949828 | 30.69899000 | 2654.00000002 |
2024-05-17 | 0.00045209 | 221.00520000 | 0.00949828 | 30.49598766 | 2682.33413333 |
2024-05-16 | 0.00045000 | 200.00000000 | 0.00949828 | 30.09759100 | 2658.73922134 |
2024-05-15 | 0.00044900 | 200.00000000 | 0.00982668 | 29.49481099 | 2573.86900002 |
2024-05-14 | 0.00045600 | 200.00000000 | 0.00982668 | 29.20278316 | 2598.99999998 |
2024-05-13 | 0.00046200 | 200.00000000 | 0.00982668 | 29.50000000 | 2630.00000000 |
2024-05-12 | 0.00046147 | 200.00000000 | 0.00982668 | 29.78975910 | 2600.00000010 |
2024-05-11 | 0.00048365 | 200.00000000 | 0.00982668 | 30.38853326 | 2667.32009211 |
2024-05-10 | 0.00048827 | 200.00000000 | 0.00982668 | 30.38853326 | 2670.00000000 |
2024-05-09 | 0.00047803 | 222.00000000 | 0.00982668 | 30.38853325 | 2676.59998134 |
2024-05-08 | 0.00046694 | 222.00000000 | 0.00982668 | 30.69241859 | 2652.00000000 |
2024-05-07 | 0.00047290 | 222.00000000 | 0.00982668 | 30.20000001 | 2652.00000099 |
2024-05-06 | 0.00046087 | 222.00000000 | 0.00982668 | 30.69241859 | 2702.48679582 |
2024-05-05 | 0.00045583 | 200.00000000 | 0.00982668 | 30.38853326 | 2652.00000006 |
2024-05-04 | 0.00046656 | 200.00000000 | 0.00982668 | 30.80010000 | 2726.62487174 |
2024-05-03 | 0.00048404 | 299.99999998 | 0.00982668 | 30.44002415 | 2700.48679581 |
2024-05-02 | 0.00049559 | 299.99999998 | 0.00982668 | 30.08765669 | 2652.00000000 |
2024-05-01 | 0.00048372 | 299.99999998 | 0.00963020 | 29.18706403 | 2637.47885039 |
2024-04-30 | 0.00046339 | 299.99999998 | 0.01000000 | 29.49481000 | 2577.70000000 |
2024-04-29 | 0.00047000 | 299.99999998 | 0.01000000 | 31.16924100 | 2770.00000000 |
2024-04-28 | 0.00047653 | 299.99999998 | 0.01000000 | 31.45972906 | 2781.00000000 |
2024-04-27 | 0.00047110 | 222.00000000 | 0.01000000 | 30.68637240 | 2800.00000000 |
2024-04-26 | 0.00047777 | 222.00000000 | 0.00954145 | 31.62230000 | 2804.00000000 |
2024-04-25 | 0.00047662 | 222.00000000 | 0.01000000 | 31.62230000 | 2900.00000001 |
2024-04-24 | 0.00048300 | 222.00000000 | 0.01000000 | 31.62250000 | 2900.00000001 |
2024-04-23 | 0.00048422 | 190.44528909 | 0.00999999 | 32.63950000 | 3000.00000000 |
2024-04-22 | 0.00049475 | 190.44528909 | 0.00999999 | 33.56770000 | 3070.00000000 |
2024-04-21 | 0.00048633 | 190.44528909 | 0.00999999 | 32.25804040 | 3022.00000000 |
2024-04-20 | 0.00048268 | 190.44528909 | 0.00999999 | 32.90642702 | 3000.00000000 |
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space
criptomondo L0: why can't I deposit viacoin?
Saurang09 L1: i want to transfer my TVT ERC20 to TRC20
Saurang09 L1: Is it possible in [link]
maciocia: ETH mooning
tablepiece: maciocia, ETF approved right?
maciocia: tablepiece, not really, but odds of it being approved changed from 25% to 75%
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi