| Preço em USD | Preço em RUR |
|---|---|
| 71862.24825062 | 6136487.02030222 |
 Ticker: | BTC |
| Nome completo: | Bitcoin |
| Algoritmo: | SHA256 |
WebsiteExplorerWalletForumSource 
| Data | Preço em USD | Preço em RUR |
|---|---|---|
| 2024-05-22 | 71862.24825062 | 6136487.02030222 |
| 2024-05-21 | 69515.00096000 | 6204970.31953012 |
| 2024-05-20 | 68100.00000000 | 5922076.15038271 |
| 2024-05-19 | 67879.74193080 | 5919135.03895883 |
| 2024-05-18 | 67502.10198000 | 5914657.33996765 |
| 2024-05-17 | 68000.00000000 | 5919999.99990000 |
| 2024-05-16 | 66375.99999000 | 5778941.41370169 |
| 2024-05-15 | 67463.89990000 | 5784545.59376357 |
| 2024-05-14 | 63713.29019412 | 5513405.11018500 |
| 2024-05-13 | 63000.00000008 | 5587413.33091858 |
| 2024-05-12 | 64105.00010000 | 5488780.60060578 |
| 2024-05-11 | 62996.00000000 | 5550387.73697991 |
| 2024-05-10 | 63000.00000000 | 5617328.21110525 |
| 2024-05-09 | 63500.00000000 | 5530902.95226333 |
| 2024-05-08 | 64000.00263024 | 5629999.99999995 |
| 2024-05-07 | 65000.00001000 | 5699999.99922800 |
| 2024-05-06 | 65999.99704999 | 5769543.90000000 |
| 2024-05-05 | 65600.00000000 | 5740975.90171095 |
| 2024-05-04 | 65100.00000000 | 5730385.23210151 |
| 2024-05-03 | 63226.00212100 | 5530936.89282798 |
| 2024-05-02 | 61219.70000000 | 5420837.75736340 |
| 2024-05-01 | 61000.29999999 | 5399276.76253751 |
| 2024-04-30 | 63099.99990000 | 5609752.84462502 |
| 2024-04-29 | 64902.42217932 | 5747925.60485095 |
| 2024-04-28 | 65767.29989999 | 5855000.00000000 |
| 2024-04-27 | 65200.09990000 | 5815787.45939325 |
| 2024-04-26 | 66298.19990000 | 5872901.60000000 |
| 2024-04-25 | 65620.00000000 | 5916236.00000000 |
| 2024-04-24 | 66451.60010003 | 6028987.14708461 |
| 2024-04-23 | 68986.10000000 | 6170000.53050205 |
| 2024-04-22 | 67861.00000000 | 6145991.87229960 |
| 2024-04-21 | 67756.59990000 | 6115214.63187997 |
| 2024-04-20 | 67515.09147000 | 6161160.96857869 |
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space
criptomondo L0: why can't I deposit viacoin?
Saurang09 L1: i want to transfer my TVT ERC20 to TRC20
Saurang09 L1: Is it possible in [link]
maciocia: ETH mooning
tablepiece: maciocia, ETF approved right?
maciocia: tablepiece, not really, but odds of it being approved changed from 25% to 75%
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Dormilon: Good morning
Dormilon: I hope what all be fine here
Dormilon: Yanadia, greetings
mohsensharif66: dice game does not display anything
maciocia: usr7341, icles
hakan4punkt L0: mohsensharif66, what are you trying to do? What does not work for you??
ilham1100 L0: DICE COIN NOT WORKING FOUR 4 YEAR