Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05381720 | + 0.2% | 2950.6 | Ethereum |
ZEC | 0.00036890 | - 1% | 364.2 | Zcash |
DASH | 0.00044177 | - 1.2% | 195.6 | DASH |
LTC | 0.00125119 | - 1.3% | 170.5 | Litecoin |
ETC | 0.00029839 | + 0.2% | 94.1 | EthereumClassic |
DOGE-BTC | 0.00000238 | - 0.5% | 35.3 | Dogecoin |
ETH-BTC | 0.05370454 | + 0.3% | 15.2 | Ethereum |
SHIB-USDTb | T0.00002527 | - 0.4% | 11.5 | SHIBA INU |
TRX-BTC | 0.00000173 | - 2.3% | 6.9 | Tron Token |
FLOKIb-USDTb | T0.00022395 | + 1.9% | 4.8 | FLOKI BEP20 |
ETH-USDT | T3745.1668242 | + 0.6% | 3.7 | Ethereum |
BTC-USDT | T69273.39 | - 0.1% | 3.7 | Bitcoin |
BCHABC | 0.00011174 | - 3.6% | 2.6 | BitcoinCashABC |
BTC-USDTt | T69429.35 | - 0.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00000761 | - 2% | 2.2 | Ripple |
DOGE-ETH | E0.00004445 | - 0.1% | 2 | Dogecoin |
TONb-BTC | 0.00009406 | + 2.6% | 1.5 | TON BEP20 |
BTC-USDTb | T69519.12 | + 0.3% | 1.4 | Bitcoin |
BIG-BTC | 0.16050685 | - 0.5% | 1.2 | BIG |
USDT | $1.03 | + 2.6% | 1.2 | USDT ERC20 |
TON-BTC | 0.00009462 | + 3.2% | 0.9 | TON Coin |
BNB-BTC | 0.00880043 | - 0.2% | 0.8 | BNB BSC |
DOGE-USDT | T0.16501578 | - 0.3% | 0.7 | Dogecoin |
BTC-RUR | R6194992.44 | + 0.1% | 0.7 | Bitcoin |
ETH-USDC | 3721.6026335 | - 0.5% | 0.7 | Ethereum |
USDT-USD | $1.03 | + 2.9% | 0.6 | USDT ERC20 |
USDTe-USDTt | T1.00306427 | + 0.2% | 0.6 | USDT ERC20 |
BTC | $71100.00 | + 2.3% | 0.6 | Bitcoin |
NOT-BTC | 0.00000008 | 0% | 0.6 | Notcoin |
ETH | T3740.0000000 | + 3.1% | 0.5 | Ethereum |
WSHIB-SHIB | 1.19930277 | + 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R89.12 | - 0.3% | 0.4 | USDT ERC20 |
BTC | T68780.84 | + 0.2% | 0.4 | Bitcoin |
ETH-RUR | R331108.52 | + 0.4% | 0.4 | Ethereum |
DOGE-WRUB | 8.11448249 | + 0.4% | 0.3 | Dogecoin |
ETH | $3850.00 | + 2.6% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000042 | 0% | 0.3 | YOSTEP |
BTC-WRUB | 3439846.7699 | + 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00884937 | + 0.5% | 0.3 | WBNB BEP20 |
BTC | R6220000.00 | + 0.5% | 0.3 | Bitcoin |
BNB BSC (BNBbsc)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00810001 | 3600.00000000 | 0.16074907 | 600.00000000 | 53000.00000001 |
Ticker: | BNBbsc |
Nome completo: | BNB BSC |
Algoritmo: |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2024-05-23 | 0.00810001 | 3600.00000000 | 0.16074907 | 600.00000000 | 53000.00000001 |
2024-05-22 | 0.00810001 | 3600.00000000 | 0.16074907 | 600.00000000 | 53000.00000001 |
2024-05-21 | 0.00810001 | 3700.00000000 | 0.16074907 | 591.48092256 | 53007.40053520 |
2024-05-20 | 0.00820680 | 3700.00000000 | 0.18411000 | 561.29000000 | 47778.57886310 |
2024-05-19 | 0.00833621 | 3700.00000000 | 0.18411000 | 561.29000000 | 53029.40203750 |
2024-05-18 | 0.00833621 | 3700.00000000 | 0.19000000 | 561.29000000 | 50000.00000000 |
2024-05-17 | 0.00899633 | 3700.00000000 | 0.19000000 | 561.29000000 | 49924.02644010 |
2024-05-16 | 0.00899633 | 3700.00000000 | 0.18900000 | 561.29000000 | 49924.02644010 |
2024-05-15 | 0.00932044 | 3900.00000000 | 0.19777777 | 582.59758755 | 51721.40199000 |
2024-05-14 | 0.00929767 | 3900.00000000 | 0.19777777 | 615.10737086 | 51721.40199000 |
2024-05-13 | 0.00949593 | 4100.00000000 | 0.19777777 | 580.30900000 | 51761.57315550 |
2024-05-12 | 0.00956590 | 4000.00000000 | 0.19555555 | 580.30900000 | 52420.20932450 |
2024-05-11 | 0.00956590 | 4000.00000000 | 0.19555555 | 580.30900000 | 52285.50079021 |
2024-05-10 | 0.00956590 | 4000.00000000 | 0.19333333 | 580.30900000 | 53719.66309900 |
2024-05-09 | 0.00956590 | 4000.00000000 | 0.19333333 | 580.30900000 | 51701.01110000 |
2024-05-08 | 0.00931793 | 3800.00000000 | 0.19111111 | 580.30900000 | 51721.40152420 |
2024-05-07 | 0.00931793 | 3600.00000000 | 0.18990988 | 580.30900000 | 53740.05352320 |
2024-05-06 | 0.00931793 | 3600.00000000 | 0.18990988 | 580.30900000 | 53740.05352320 |
2024-05-05 | 0.00931793 | 3700.00000000 | 0.18990988 | 580.30900000 | 51721.19914050 |
2024-05-04 | 0.00931793 | 3700.00000000 | 0.18990988 | 580.30900000 | 51741.38819770 |
2024-05-03 | 0.00964062 | 4200.00000000 | 0.18992447 | 590.07107093 | 51701.01110000 |
2024-05-02 | 0.00962671 | 4400.00000000 | 0.18992447 | 580.00000000 | 53891.06622559 |
2024-05-01 | 0.00961463 | 4400.00000000 | 0.18992447 | 580.00000000 | 53891.06622559 |
2024-04-30 | 0.00917056 | 4100.00000000 | 0.18202551 | 580.00000000 | 51754.95194061 |
2024-04-29 | 0.00917056 | 4100.00000000 | 0.18881410 | 591.00000000 | 51860.14322850 |
2024-04-28 | 0.00957338 | 4000.00000000 | 0.18777777 | 628.58064130 | 56560.32206980 |
2024-04-27 | 0.00941059 | 4000.00000000 | 0.18777777 | 589.00000000 | 52916.47023713 |
2024-04-26 | 0.00932923 | 3900.00000000 | 0.18777777 | 598.66586767 | 57753.71554459 |
2024-04-25 | 0.00932923 | 3900.00000000 | 0.18777777 | 598.66586767 | 54385.94485060 |
2024-04-24 | 0.00925463 | 3800.00000000 | 0.18555555 | 598.66586767 | 54386.24280820 |
2024-04-23 | 0.00925463 | 3700.00000000 | 0.18555555 | 585.07366637 | 57952.24989160 |
2024-04-22 | 0.00918843 | 3700.00000000 | 0.18555554 | 580.19000000 | 56000.00000000 |
2024-04-21 | 0.00866751 | 3700.00000000 | 0.18500000 | 599.00000000 | 51600.00000000 |
2024-04-20 | 0.00881045 | 3700.00000000 | 0.18500000 | 599.00000000 | 54119.46100330 |
Saurang09 L1: Is it possible in [link]
maciocia: ETH mooning
tablepiece: maciocia, ETF approved right?
maciocia: tablepiece, not really, but odds of it being approved changed from 25% to 75%
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Dormilon: Good morning
Dormilon: I hope what all be fine here
Dormilon: Yanadia, greetings
mohsensharif66: dice game does not display anything
maciocia: usr7341, icles
hakan4punkt L0: mohsensharif66, what are you trying to do? What does not work for you??
ilham1100: DICE COIN NOT WORKING FOUR 4 YEAR
hakan4punkt L0: This year it works
hakan4punkt L0: Are you sure?
pigas2001 L0: hi
pigas2001 L0: hi