통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04616382 | + 1.3% | 2604.8 | Ethereum |
ZEC | 0.00037091 | - 0.8% | 419.4 | Zcash |
DASH | 0.00045376 | + 1.3% | 206.2 | DASH |
LTC | 0.00126454 | + 2.4% | 162.1 | Litecoin |
ETC | 0.00030099 | - 4% | 119.5 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 0.9% | 10.9 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 9.3 | Tron Token |
BIG-BTC | 0.16902188 | - 2.8% | 7.6 | BIG |
ETH-BTC | 0.04600383 | + 1.6% | 6.3 | Ethereum |
XRP-BTC | 0.00000787 | + 0.6% | 3.7 | Ripple |
BCHABC | 0.00011231 | - 1.7% | 3.2 | BitcoinCashABC |
BTC-RUR | R5881787.44 | - 0.1% | 3 | Bitcoin |
TONb-BTC | 0.00010094 | + 3.8% | 2.6 | TON BEP20 |
BTC-USDTt | T66411.30 | + 0.9% | 2.3 | Bitcoin |
BTC-USDT | T66040.09 | - 0.3% | 2 | Bitcoin |
USDT-RUBLIX | 129345.20113 | - 7.8% | 1.9 | USDT ERC20 |
BTC | T66200.00 | + 0.8% | 1.8 | Bitcoin |
TON-BTC | 0.00010113 | + 3.7% | 1.6 | TON Coin |
BTC-USDTb | T66130.87 | - 0.1% | 0.9 | Bitcoin |
ETH-USDT | T3038.5305982 | + 1.6% | 0.8 | Ethereum |
BNB-BTC | 0.00872888 | - 0.7% | 0.8 | BNB BSC |
FLOKIb-USDTb | T0.00021333 | - 0.9% | 0.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00635907 | - 1% | 0.5 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
ETH-USDC | 3034.3101380 | + 1.2% | 0.5 | Ethereum |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00005035 | - 2.5% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02827312 | - 0.5% | 0.4 | YOSTEP |
BTC | R5852400.18 | - 0.1% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
USDT-RUR | R88.98 | - 0.5% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000002 | - 33.4% | 0.3 | YODICE |
ETH-RUR | R269857.36 | + 0.6% | 0.3 | Ethereum |
DOGE-USDT | T0.15246985 | - 1.1% | 0.3 | Dogecoin |
NOT | T0.00700000 | - 100% | 0.3 | Notcoin |
USDTe-USDTt | T1.00306895 | - 0.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 0.7% | 0.2 | WBNB BEP20 |
LTC | R7459.49 | + 0.9% | 0.2 | Litecoin |
BTC | $67497.00 | - 0.1% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00119009 | - 0.2% | 0.1 | USDT ERC20 |
- RUST / USD
- Last: 0.01350000
- 24High: 0.01350000
- 24Low: 0.01350000
- 24V: 0 RUST
가격 | RUST | USD |
---|
0.01400000 | 8.32443407 | 0.11654207 |
0.01450000 | 4.33442522 | 0.06284916 |
0.01500000 | 9.03620206 | 0.13554303 |
0.01550000 | 10.27142241 | 0.15920704 |
0.01600000 | 21.95731615 | 0.35131705 |
0.01650000 | 6.99292312 | 0.11538323 |
0.01740000 | 15.99184027 | 0.27825802 |
0.01750000 | 6.35744142 | 0.11125522 |
0.01800000 | 5.94788620 | 0.10706195 |
0.01840000 | 23937.54162278 | 440.45076585 |
0.01850000 | 10.6694893 | 0.19738555 |
0.01900000 | 5.80124293 | 0.11022361 |
0.01950000 | 10.99598677 | 0.21442174 |
0.02000000 | 10.61226925 | 0.21224538 |
0.02050000 | 5.11391010 | 0.10483515 |
0.02100000 | 11.11699507 | 0.23345689 |
0.02150000 | 6.82196666 | 0.14667228 |
0.02200000 | 10.88723708 | 0.23951921 |
0.02250000 | 10.56763165 | 0.23777171 |
0.02280000 | 4.40061640 | 0.10033405 |
0.02300000 | 10.53178748 | 0.24223111 |
0.02350000 | 10.51773421 | 0.24716675 |
0.02400000 | 10.61627456 | 0.25479058 |
0.02450000 | 10.33810759 | 0.25328363 |
0.02500000 | 10.89337272 | 0.27233431 |
0.02550000 | 9.35102729 | 0.23845119 |
0.02600000 | 11.45982777 | 0.29795552 |
0.02650000 | 8.34104902 | 0.22103779 |
0.02700000 | 4.53973129 | 0.12257274 |
0.02750000 | 11.57628872 | 0.31834793 |
0.02800000 | 11.21517933 | 0.31402502 |
0.02850000 | 11.18907934 | 0.31888876 |
0.02900000 | 6.29433151 | 0.18253561 |
0.02950000 | 11.13974335 | 0.32862242 |
0.03000000 | 11.11640412 | 0.33349212 |
0.03050000 | 11.09388783 | 0.33836357 |
0.03100000 | 11.0060507 | 0.34118757 |
0.03200000 | 10.86809161 | 0.34777893 |
0.03300000 | 10.55002656 | 0.34815087 |
0.03400000 | 10.2619003 | 0.34890461 |
0.03500000 | 10.5637209 | 0.36973023 |
0.03600000 | 10.54596676 | 0.37965480 |
0.03700000 | 10.0000000 | 0.37000000 |
0.03800000 | 10.0000000 | 0.38000000 |
0.03900000 | 10.0000000 | 0.39000000 |
0.04000000 | 10.0000000 | 0.40000000 |
0.04198642 | 59.07858704 | 2.48049836 |
0.04700000 | 183.000000 | 8.60100000 |
0.05280000 | 44.9000000 | 2.37072000 |
0.07912000 | 50.58562858 | 4.00233493 |
가격 | RUST | USD |
---|
0.01350000 | 2.89085758 | 0.03902657 |
0.01300000 | 12.14371538 | 0.15786829 |
0.01250000 | 9.25013920 | 0.11562674 |
0.01200000 | 9.97520500 | 0.11970246 |
0.01150000 | 12.5298513 | 0.14409328 |
0.01100000 | 9.94796818 | 0.10942764 |
0.01050000 | 12.11034666 | 0.12715863 |
0.01000000 | 11.6311310 | 0.11631131 |
0.00950000 | 12.10059789 | 0.11495567 |
0.00912000 | 20.0000000 | 0.18240000 |
0.00900111 | 11.10974091 | 0.10000000 |
0.00900000 | 9.62103909 | 0.08658935 |
0.00850000 | 12.30714235 | 0.10461070 |
0.00800000 | 13.08007375 | 0.10464059 |
0.00750000 | 13.94411066 | 0.10458082 |
0.00700000 | 14.94011857 | 0.10458082 |
0.00682500 | 293.040290 | 1.99999997 |
0.00650000 | 16.08935846 | 0.10458082 |
0.00600000 | 17.43677833 | 0.10462066 |
0.00550000 | 19.01469636 | 0.10458082 |
0.00500000 | 20.9261260 | 0.10463063 |
0.00450000 | 23.24018444 | 0.10458082 |
0.00400000 | 54.3043075 | 0.21721723 |
0.00375000 | 27.0000000 | 0.10125000 |
0.00350000 | 15.89810466 | 0.05564336 |
0.00300000 | 200.86027666 | 0.60258082 |
0.00260059 | 50.0000000 | 0.13002950 |
0.00250000 | 41.8323320 | 0.10458083 |
0.00200099 | 50.0252375 | 0.10009999 |
0.00200000 | 52.2904150 | 0.10458083 |
0.00150000 | 69.72055333 | 0.10458082 |
0.00100099 | 100.90010889 | 0.10099999 |
0.00100058 | 123.13375107 | 0.12320516 |
0.00100050 | 20000.0000 | 20.0100000 |
0.00100000 | 104.580830 | 0.10458083 |
0.00060699 | 166.39483352 | 0.10099999 |
0.00031899 | 316.62434559 | 0.10099999 |
0.00001757 | 5738.23061354 | 0.10082071 |
0.00000150 | 66733.33333333 | 0.10009999 |
0.00000123 | 1000.00000 | 0.00123000 |
0.00000001 | 10000000.0 | 0.10000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | RUST |
---|
03:06:25 | SELL | 0.01350000 | 71.18321649 |
03:06:25 | SELL | 0.01350000 | 8.32443407 |
20:16:51 | BUY | 0.01450000 | 3.27896049 |
20:16:51 | BUY | 0.01400000 | 4.71130234 |
17:33:39 | BUY | 0.01400000 | 8.05930580 |
17:11:54 | SELL | 0.01350000 | 12.77060814 |
17:11:54 | SELL | 0.01400000 | 7.61338571 |
17:11:54 | SELL | 0.01450000 | 2.82812209 |
17:11:54 | SELL | 0.01500000 | 0.52634092 |
20:55:19 | SELL | 0.01500000 | 10.27142241 |
20:55:18 | SELL | 0.01502502 | 8.11357921 |
20:55:18 | SELL | 0.01502502 | 7.87826106 |
23:37:39 | SELL | 0.01550000 | 8.60695161 |
23:37:39 | SELL | 0.01600000 | 6.99292312 |
23:37:39 | SELL | 0.01690000 | 6.35744142 |
23:37:18 | BUY | 0.01750000 | 6.16407975 |
23:37:18 | BUY | 0.01740000 | 7.03421293 |
23:37:18 | BUY | 0.01740000 | 6.83019989 |
23:37:18 | BUY | 0.01650000 | 6.80819562 |
23:37:18 | BUY | 0.01600000 | 8.37140322 |
23:37:18 | BUY | 0.01550000 | 10.49133066 |
21:27:30 | SELL | 0.01500000 | 10.49133066 |
21:27:30 | SELL | 0.01502502 | 7.03421293 |
21:27:29 | SELL | 0.01502502 | 6.83019989 |
21:27:29 | SELL | 0.01550000 | 2.20606166 |
21:27:29 | SELL | 0.01600000 | 11.43701342 |
17:21:26 | SELL | 0.01600000 | 21.7860000 |
00:55:57 | SELL | 0.01600000 | 7.48611064 |
00:55:12 | SELL | 0.01600000 | 21.79087594 |
00:55:12 | SELL | 0.01600000 | 1.22649250 |
12:39:53 | SELL | 0.01600000 | 5.58170312 |
12:39:53 | SELL | 0.01650000 | 0.68489776 |
12:39:51 | SELL | 0.01650000 | 5.88663496 |
12:39:51 | SELL | 0.01690000 | 0.68489776 |
12:39:50 | SELL | 0.01690000 | 6.16407975 |
12:39:49 | SELL | 0.01740000 | 5.94788620 |
22:17:52 | BUY | 0.01840000 | 130.17443374 |
13:38:16 | BUY | 0.01840000 | 206.52935632 |
13:38:16 | BUY | 0.01800000 | 5.77266803 |
13:38:16 | BUY | 0.01750000 | 6.64066567 |
13:38:16 | BUY | 0.01700000 | 6.40381696 |
13:38:16 | BUY | 0.01650000 | 0.93951739 |
21:55:50 | BUY | 0.01650000 | 6.62834761 |
09:46:46 | SELL | 0.01550000 | 6.16534156 |
09:46:46 | SELL | 0.01600000 | 1.97058104 |
09:46:42 | SELL | 0.01650000 | 6.40381696 |
09:46:34 | SELL | 0.01690000 | 6.16427972 |
09:46:34 | SELL | 0.01740000 | 0.93780323 |
00:28:56 | SELL | 0.01740000 | 5.77266803 |
20:02:07 | BUY | 0.01840000 | 6.50872169 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all