통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04629861 | + 1.7% | 2548.9 | Ethereum |
ZEC | 0.00037351 | - 0.3% | 406.5 | Zcash |
DASH | 0.00045373 | + 1.6% | 213.9 | DASH |
LTC | 0.00125613 | - 0.9% | 164.7 | Litecoin |
ETC | 0.00031165 | - 0.3% | 112.2 | EthereumClassic |
BIG-BTC | 0.16705547 | - 3.8% | 10.9 | BIG |
DOGE-BTC | 0.00000230 | - 0.5% | 8.1 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616977 | + 1.9% | 6.2 | Ethereum |
BTC-RUR | R5954750.99 | + 2.6% | 3.5 | Bitcoin |
NOT-BTC | 0.00000011 | 0% | 3.5 | Notcoin |
BCHABC | 0.00011406 | + 14.1% | 3.2 | BitcoinCashABC |
BTC-USDTt | T66617.67 | + 2.2% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.3% | 2.8 | Ripple |
BTC-USDT | T66680.17 | + 2.4% | 2.2 | Bitcoin |
TON-BTC | 0.00009946 | - 2.3% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.7 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66624.85 | + 2.3% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00005001 | - 2.4% | 0.7 | Dogecoin |
BTC | R5925087.78 | + 3.1% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.32 | - 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635419 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
YOSTEP-USDT | T0.02839294 | + 2.5% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-USDT | T0.15348539 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00749999 | + 2.8% | 0.3 | Notcoin |
USDT-RUBLIX | 130324.83445 | + 1.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99698303 | - 0.6% | 0.2 | USDT ERC20 |
TON | T6.64260000 | - 2.4% | 0.2 | TON Coin |
BTC | $68450.00 | + 1.5% | 0.2 | Bitcoin |
- 2015 / RUR
- Last: 0.28933399
- 24High: 0.28933399
- 24Low: 0.28933399
- 24V: 0 2015
가격 | 2015 | RUR |
---|
0.29807927 | 0.78335550 | 0.23350203 |
0.30106752 | 0.77558025 | 0.23350202 |
0.30408574 | 0.77400989 | 0.23536537 |
0.30653000 | 0.32877250 | 0.10077863 |
0.30713420 | 0.76026053 | 0.23350200 |
0.31021323 | 0.74675551 | 0.23165343 |
0.31332313 | 0.15173843 | 0.04754315 |
0.31566500 | 0.33585739 | 0.10601842 |
0.31646420 | 0.72621004 | 0.22981947 |
0.31963676 | 0.71900201 | 0.22981947 |
0.32284113 | 0.64285502 | 0.20754004 |
0.32607762 | 0.63647435 | 0.20754004 |
0.32934656 | 0.64025442 | 0.21086559 |
0.33264827 | 0.63389956 | 0.21086559 |
0.33598308 | 0.62760777 | 0.21086559 |
0.33935132 | 0.62137843 | 0.21086559 |
0.34275333 | 0.62012029 | 0.21254829 |
0.34618944 | 0.60428246 | 0.20919620 |
0.34966000 | 0.59828464 | 0.20919620 |
0.35316535 | 0.59234636 | 0.20919620 |
0.35670584 | 0.58646702 | 0.20919621 |
0.36028182 | 0.58064602 | 0.20919620 |
0.36389365 | 0.57488281 | 0.20919620 |
0.36754170 | 0.56917679 | 0.20919620 |
0.37122632 | 0.56802435 | 0.21086558 |
0.37494787 | 0.56238641 | 0.21086558 |
0.37870673 | 0.55680445 | 0.21086559 |
0.38250327 | 0.55127788 | 0.21086559 |
0.38633788 | 0.54580615 | 0.21086559 |
0.39021093 | 0.53611058 | 0.20919620 |
0.39412280 | 0.53078940 | 0.20919620 |
0.39807390 | 0.52552104 | 0.20919620 |
0.40206459 | 0.52030497 | 0.20919620 |
0.40295500 | 0.26310239 | 0.10601842 |
0.40609530 | 0.51106241 | 0.20754004 |
0.41016641 | 0.50598985 | 0.20754004 |
0.41427834 | 0.50062127 | 0.20739654 |
0.41843149 | 0.49929996 | 0.20892282 |
0.42262628 | 0.49828899 | 0.21059002 |
0.42686312 | 0.48943752 | 0.20892282 |
0.43114243 | 0.40469755 | 0.17448228 |
0.43546465 | 0.47976989 | 0.20892282 |
0.43983020 | 0.47500792 | 0.20892282 |
0.43989512 | 1.35573817 | 0.59638260 |
0.44423951 | 0.47029321 | 0.20892282 |
0.44869303 | 0.46562530 | 0.20892282 |
0.45319119 | 0.46100373 | 0.20892282 |
0.45773444 | 0.45642802 | 0.20892282 |
0.46232324 | 0.45189774 | 0.20892282 |
0.46239147 | 0.67567109 | 0.31242454 |
가격 | 2015 | RUR |
---|
0.28933399 | 0.27253411 | 0.07885338 |
0.28646219 | 0.80551768 | 0.23075035 |
0.28361890 | 0.80715195 | 0.22892354 |
0.28080384 | 0.80937632 | 0.22727597 |
0.27801671 | 0.82401392 | 0.22908963 |
0.27525725 | 0.82568571 | 0.22727597 |
0.27252518 | 0.83396323 | 0.22727597 |
0.26982022 | 0.84232375 | 0.22727597 |
0.26714211 | 0.85076815 | 0.22727599 |
0.26449058 | 0.85249425 | 0.22547669 |
0.26186537 | 0.86104046 | 0.22547667 |
0.25926621 | 0.86967244 | 0.22547667 |
0.25669285 | 0.87839096 | 0.22547667 |
0.25414504 | 0.20217248 | 0.05138113 |
0.25162251 | 0.88899693 | 0.22369163 |
0.24912502 | 0.89790917 | 0.22369163 |
0.24665232 | 0.90691066 | 0.22369161 |
0.24654808 | 40.56004005 | 9.99999999 |
0.24654800 | 73.77068204 | 18.18801411 |
0.24548000 | 56.26487562 | 13.81190166 |
0.24420416 | 0.91548960 | 0.22356636 |
0.24178030 | 0.92466557 | 0.22356591 |
0.23938050 | 0.93393325 | 0.22356540 |
0.23700452 | 0.94312644 | 0.22352522 |
0.23465212 | 0.95258133 | 0.22352522 |
0.23300000 | 0.44829038 | 0.10445165 |
0.23232307 | 0.96911085 | 0.22514680 |
0.23200000 | 0.05396249 | 0.01251929 |
0.23001714 | 0.97107698 | 0.22336434 |
0.22773409 | 0.98081213 | 0.22336435 |
0.22547371 | 0.99855011 | 0.22514679 |
0.22400000 | 0.44642858 | 0.10000000 |
0.22323577 | 0.03750668 | 0.00837283 |
0.22102003 | 1.01060686 | 0.22336435 |
0.21882628 | 1.02073823 | 0.22336434 |
0.21665431 | 1.03097118 | 0.22336434 |
0.21500000 | 0.46593367 | 0.10017573 |
0.21450390 | 1.04130670 | 0.22336434 |
0.21237483 | 1.09925573 | 0.23345424 |
0.21026689 | 1.10262490 | 0.23184550 |
0.20817988 | 1.11367875 | 0.23184550 |
0.20611358 | 1.12484344 | 0.23184550 |
0.20406779 | 1.03782484 | 0.21178662 |
0.20204230 | 1.04867456 | 0.21187662 |
0.20003692 | 1.05873761 | 0.21178661 |
0.19805145 | 0.50993100 | 0.10099257 |
0.19608568 | 1.03681585 | 0.20330474 |
0.19413942 | 1.04720999 | 0.20330474 |
0.19221248 | 1.05770833 | 0.20330474 |
0.19030466 | 0.11302658 | 0.02150948 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | 2015 |
---|
05:32:43 | SELL | 0.28933399 | 0.51867448 |
05:32:25 | SELL | 0.29223457 | 0.78335550 |
05:32:25 | SELL | 0.29516423 | 0.04297113 |
05:32:25 | SELL | 0.29812327 | 0.02482616 |
11:28:28 | SELL | 0.29812327 | 0.74918373 |
11:28:28 | SELL | 0.30408574 | 0.23211781 |
08:43:55 | BUY | 0.30408574 | 0.76788219 |
10:36:46 | SELL | 0.29516423 | 0.73260912 |
10:36:46 | SELL | 0.29812327 | 0.01479727 |
08:42:16 | SELL | 0.29812327 | 0.75308492 |
08:18:33 | SELL | 0.30111196 | 0.00943532 |
08:18:18 | SELL | 0.30111196 | 0.75082521 |
08:18:18 | SELL | 0.30200000 | 0.01670948 |
07:07:28 | SELL | 0.30200000 | 0.32877250 |
07:07:28 | SELL | 0.30413061 | 0.00421390 |
07:45:06 | SELL | 0.30413061 | 0.35701708 |
03:48:36 | SELL | 0.30413061 | 0.38552453 |
00:29:25 | BUY | 0.31332313 | 0.58175188 |
00:29:25 | BUY | 0.31021323 | 0.00000008 |
00:29:24 | BUY | 0.31021323 | 0.74084350 |
00:29:24 | BUY | 0.30713420 | 0.00000007 |
00:29:22 | BUY | 0.30713420 | 0.75424164 |
00:29:22 | BUY | 0.30653000 | 0.00000004 |
00:29:21 | BUY | 0.30653000 | 0.34174057 |
20:36:26 | BUY | 0.30408574 | 0.76180302 |
20:36:26 | BUY | 0.30106752 | 0.03028727 |
20:35:55 | BUY | 0.30106752 | 0.73915288 |
20:35:55 | BUY | 0.29807927 | 0.02327049 |
20:35:46 | BUY | 0.29807927 | 0.75388332 |
20:35:45 | BUY | 0.29512067 | 0.78494473 |
20:35:45 | BUY | 0.29219144 | 0.00918749 |
19:34:40 | BUY | 0.29219144 | 0.78995305 |
19:34:39 | BUY | 0.28929128 | 0.00131586 |
19:34:27 | BUY | 0.28929128 | 0.79944604 |
19:34:26 | BUY | 0.28641992 | 0.43896412 |
19:34:25 | BUY | 0.28357705 | 0.81749032 |
19:34:21 | BUY | 0.28076240 | 0.81914892 |
19:34:21 | BUY | 0.27797569 | 0.82736090 |
19:34:21 | BUY | 0.27521663 | 0.83565523 |
19:34:21 | BUY | 0.27248496 | 0.84403278 |
19:34:21 | BUY | 0.26978040 | 0.01858359 |
16:44:54 | BUY | 0.26978040 | 0.53139719 |
16:18:31 | BUY | 0.26978040 | 0.29576442 |
16:18:31 | BUY | 0.26710268 | 0.08725985 |
16:18:27 | BUY | 0.26710268 | 0.38302427 |
16:15:26 | BUY | 0.26710268 | 0.38393963 |
16:15:22 | BUY | 0.26445154 | 0.04014860 |
16:15:21 | BUY | 0.26445154 | 0.82263880 |
16:15:21 | BUY | 0.26182671 | 0.00000004 |
16:15:20 | BUY | 0.26182671 | 0.87143685 |
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding