| 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|
| 0.00009043 | 38.58537360 | 0.00172600 | 6.56340000 | 565.00000000 |
| 날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|---|
| 2024-05-22 21:10 | 0.00009043 | 38.58537360 | 0.00172600 | 6.56340000 | 565.00000000 |
| 2024-05-21 18:40 | 0.00009180 | 38.58537360 | 0.00173100 | 6.56340000 | 575.43200000 |
| 2024-05-20 16:10 | 0.00009659 | 42.20025485 | 0.00208343 | 6.60000000 | 570.00000000 |
| 2024-05-19 22:30 | 0.00009659 | 42.20025485 | 0.00205928 | 6.58310000 | 580.00000000 |
| 2024-05-18 20:00 | 0.00009853 | 43.47896477 | 0.00207800 | 6.60290000 | 571.00000000 |
| 2024-05-17 17:30 | 0.00010073 | 43.91375442 | 0.00221219 | 7.01051220 | 608.00000000 |
| 2024-05-16 23:50 | 0.00010256 | 43.91375442 | 0.00225300 | 6.78330000 | 593.54000000 |
| 2024-05-15 21:20 | 0.00010780 | 46.15379723 | 0.00233493 | 7.20205460 | 630.00000000 |
| 2024-05-14 18:50 | 0.00010857 | 45.69682894 | 0.00232800 | 6.98948680 | 610.00000000 |
| 2024-05-13 16:20 | 0.00011595 | 48.50810470 | 0.00244961 | 7.46570000 | 657.00000000 |
| 2024-05-12 22:40 | 0.00011522 | 52.00725395 | 0.00237718 | 7.18052620 | 639.00000000 |
| 2024-05-11 20:10 | 0.00011053 | 48.02782647 | 0.00230072 | 7.05256300 | 611.64800000 |
| 2024-05-10 17:40 | 0.00010954 | 46.15433520 | 0.00226600 | 7.05256300 | 617.68400000 |
| 2024-05-09 15:10 | 0.00009659 | 41.00000000 | 0.00202206 | 6.21889080 | 550.00000000 |
| 2024-05-08 21:30 | 0.00009262 | 38.97122734 | 0.00192200 | 5.98140000 | 523.00000000 |
| 2024-05-07 19:00 | 0.00009368 | 35.98927460 | 0.00193957 | 6.14480000 | 536.00000000 |
| 2024-05-06 16:30 | 0.00009374 | 35.98927460 | 0.00187600 | 6.07161240 | 536.00000000 |
| 2024-05-05 22:50 | 0.00009180 | 35.98927460 | 0.00187600 | 6.10813020 | 530.00000000 |
| 2024-05-04 20:20 | 0.00009067 | 35.63294515 | 0.00184299 | 5.85730000 | 515.07200000 |
| 2024-05-03 17:50 | 0.00009000 | 38.97122734 | 0.00177760 | 5.18809524 | 482.88000001 |
| 2024-05-02 15:20 | 0.00008434 | 38.58537360 | 0.00172000 | 4.89000000 | 460.74800000 |
| 2024-05-01 21:40 | 0.00008012 | 38.97122733 | 0.00172000 | 4.89010000 | 476.00000000 |
| 2024-04-30 19:10 | 0.00008441 | 37.45058347 | 0.00173636 | 5.31550000 | 476.84400000 |
| 2024-04-29 16:40 | 0.00008441 | 37.07978561 | 0.00172000 | 5.56650000 | 490.92800000 |
| 2024-04-28 23:00 | 0.00008569 | 37.07978561 | 0.00172000 | 5.70140440 | 508.00000000 |
| 2024-04-27 20:30 | 0.00008518 | 37.07978561 | 0.00172600 | 5.59000000 | 500.00000000 |
| 2024-04-26 18:00 | 0.00008421 | 37.07978561 | 0.00175648 | 5.69900000 | 508.00000000 |
| 2024-04-25 15:30 | 0.00008300 | 37.07978561 | 0.00177800 | 5.81999800 | 503.00000000 |
| 2024-04-24 21:50 | 0.00008431 | 37.45058347 | 0.00180500 | 5.87000000 | 530.00000000 |
| 2024-04-23 19:20 | 0.00008800 | 37.07978561 | 0.00192200 | 6.20030000 | 542.00000000 |
| 2024-04-22 16:50 | 0.00009660 | 40.15209449 | 0.00196900 | 6.52421180 | 596.00000000 |
| 2024-04-21 23:10 | 0.00009660 | 40.15209449 | 0.00201000 | 6.55990000 | 602.00000000 |
| 2024-04-20 20:40 | 0.00009835 | 40.15209449 | 0.00207800 | 6.50000000 | 609.00000000 |
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space
criptomondo L0: why can't I deposit viacoin?
Saurang09 L1: i want to transfer my TVT ERC20 to TRC20
Saurang09 L1: Is it possible in [link]
maciocia: ETH mooning
tablepiece: maciocia, ETF approved right?
maciocia: tablepiece, not really, but odds of it being approved changed from 25% to 75%
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: Don't Let KYC ruin your day :)
Rdog3111 L0: Don't let KYC ruin your day:)
Rdog3111 L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Rdog3111 L0: hello