通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04640000 | + 1.7% | 2552.5 | Ethereum |
ZEC | 0.00037351 | - 0.3% | 416 | Zcash |
DASH | 0.00045110 | + 0.7% | 206.9 | DASH |
LTC | 0.00126638 | + 1.6% | 162.9 | Litecoin |
ETC | 0.00030099 | - 4% | 121 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 0.5% | 11 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 8.9 | Tron Token |
BIG-BTC | 0.16902106 | - 2.8% | 7.6 | BIG |
ETH-BTC | 0.04637880 | + 2.4% | 7.4 | Ethereum |
XRP-BTC | 0.00000787 | + 0.6% | 3.7 | Ripple |
BCHABC | 0.00011231 | - 1.7% | 3.2 | BitcoinCashABC |
BTC-RUR | R5894157.00 | + 0.2% | 3.1 | Bitcoin |
BTC-USDTt | T66462.54 | + 1.1% | 2.2 | Bitcoin |
BTC-USDT | T66208.52 | + 0.3% | 2.2 | Bitcoin |
USDT-RUBLIX | 129346.15603 | - 7.8% | 1.9 | USDT ERC20 |
BTC | T65628.82 | - 0.2% | 1.8 | Bitcoin |
TONb-BTC | 0.00010095 | - 0.3% | 1.6 | TON BEP20 |
TON-BTC | 0.00010182 | + 0.4% | 1.4 | TON Coin |
ETH-USDT | T3066.9237837 | + 2.6% | 0.9 | Ethereum |
BTC-USDTb | T66130.87 | - 0.1% | 0.9 | Bitcoin |
BNB-BTC | 0.00872888 | - 0.7% | 0.8 | BNB BSC |
FLOKIb-USDTb | T0.00021333 | - 0.3% | 0.7 | FLOKI BEP20 |
ETH-USDC | 3071.3560524 | + 2.4% | 0.6 | Ethereum |
DOGE-ETH | E0.00004979 | - 3.4% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00635903 | - 1% | 0.5 | BONUS |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
BTC | R5847653.23 | - 0.2% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.02827323 | - 0.5% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
ETH-RUR | R272223.28 | + 1.5% | 0.4 | Ethereum |
USDT-RUR | R88.91 | - 0.7% | 0.4 | USDT ERC20 |
YODICE-BTC | 0.00000002 | - 33.4% | 0.3 | YODICE |
NOT | T0.00719999 | - 62.2% | 0.3 | Notcoin |
SHIB-USDTb | T0.00002483 | - 0.4% | 0.3 | SHIBA INU |
DOGE-USDT | T0.15267417 | - 0.3% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00468149 | + 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 0.7% | 0.2 | WBNB BEP20 |
LTC | R7460.99 | + 1.8% | 0.2 | Litecoin |
BTC | $67497.00 | - 0.1% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00119009 | + 0.5% | 0.1 | USDT ERC20 |
- YOB2X / RUR
- Last: 70.53440945
- 24High: 71.24151691
- 24Low: 70.53440945
- 24V: 0.01 YOB2X
価格 | YOB2X | RUR |
---|
72.66634725 | 0.00288499 | 0.20964168 |
73.39482740 | 0.00285635 | 0.20964131 |
74.13061055 | 0.00282803 | 0.20964359 |
74.87376993 | 0.00279995 | 0.20964281 |
75.62437949 | 0.00286311 | 0.21652091 |
76.38251391 | 0.00283468 | 0.21651998 |
77.14824861 | 0.00282893 | 0.21824699 |
77.92165981 | 0.00280086 | 0.21824766 |
78.70282446 | 0.00281748 | 0.22174363 |
79.49182028 | 0.00278952 | 0.22174402 |
80.28872579 | 0.00280609 | 0.22529739 |
81.09362027 | 0.00277822 | 0.22529591 |
81.90658382 | 0.00279600 | 0.22901080 |
82.72769734 | 0.00274628 | 0.22719342 |
83.55704251 | 0.00292819 | 0.24467089 |
84.39470187 | 0.00292225 | 0.24662241 |
84.99999000 | 0.01000000 | 0.84999990 |
85.24075876 | 0.00258211 | 0.22010101 |
86.09529738 | 0.00263729 | 0.22705826 |
86.95840276 | 0.00261108 | 0.22705534 |
87.83016076 | 0.00242627 | 0.21309968 |
88.71065813 | 0.00244064 | 0.21651078 |
89.59998249 | 0.00000465 | 0.00041663 |
89.99999000 | 0.01000000 | 0.89999990 |
90.00000000 | 0.01521718 | 1.36954620 |
90.12200000 | 0.85960697 | 77.46949935 |
90.49822232 | 0.00231757 | 0.20973596 |
91.00000000 | 0.00612657 | 0.55751787 |
91.40546701 | 0.00110988 | 0.10144909 |
92.00000000 | 0.03662585 | 3.36957820 |
92.32180683 | 0.00225266 | 0.20796964 |
93.00000000 | 0.00269358 | 0.25050294 |
93.24733295 | 0.00222902 | 0.20785017 |
94.00000000 | 0.00290384 | 0.27296096 |
94.18213747 | 0.00220690 | 0.20785055 |
94.99999000 | 0.01000000 | 0.94999990 |
95.00000000 | 0.00795238 | 0.75547610 |
95.12631342 | 0.00218498 | 0.20784909 |
96.07995472 | 0.00216322 | 0.20784207 |
96.16937220 | 1.42250000 | 136.80093195 |
97.04315628 | 0.00214166 | 0.20783344 |
97.14078000 | 1.40050000 | 136.04566239 |
98.01601393 | 0.00212036 | 0.20782923 |
98.12200000 | 0.69168869 | 67.86987764 |
98.99862447 | 0.00209915 | 0.20781296 |
99.99108570 | 0.00209490 | 0.20947132 |
99.99999000 | 0.01000000 | 0.99999990 |
100.00000000 | 0.00148964 | 0.14896400 |
100.99349635 | 0.00205768 | 0.20781229 |
101.00000000 | 0.10779338 | 10.88713138 |
価格 | YOB2X | RUR |
---|
70.53440945 | 0.00098107 | 0.06919919 |
69.83432038 | 0.00291982 | 0.20390364 |
69.14118004 | 0.00297263 | 0.20553114 |
68.45491946 | 0.00300244 | 0.20553178 |
67.77547036 | 0.00303254 | 0.20553182 |
67.10276513 | 0.00308738 | 0.20717173 |
66.43673683 | 0.00306915 | 0.20390431 |
65.77731920 | 0.00309992 | 0.20390442 |
65.12444661 | 0.00315598 | 0.20553145 |
64.47810000 | 0.00741492 | 0.47809995 |
64.47805410 | 0.00313735 | 0.20229022 |
63.83807737 | 0.00316880 | 0.20229009 |
63.20445272 | 0.00320053 | 0.20228774 |
63.00000000 | 0.00741492 | 0.46713996 |
62.57711711 | 0.00323261 | 0.20228741 |
61.95600811 | 0.00326502 | 0.20228760 |
61.34106394 | 0.00329775 | 0.20228749 |
60.73222339 | 0.00130513 | 0.07926344 |
60.12942589 | 0.00332616 | 0.20000009 |
60.00000010 | 0.10000000 | 6.00000001 |
60.00000000 | 0.50000000 | 30.0000000 |
59.53261145 | 0.00335951 | 0.20000040 |
58.94172069 | 0.00339319 | 0.20000045 |
58.35669481 | 0.00342720 | 0.20000006 |
57.77747561 | 0.00346156 | 0.20000019 |
57.20400545 | 0.00349626 | 0.20000007 |
56.63622726 | 0.00353131 | 0.20000007 |
56.07408455 | 0.00356672 | 0.20000055 |
55.51752139 | 0.00360247 | 0.20000020 |
55.00000010 | 0.10000000 | 5.50000001 |
54.96648239 | 0.00363859 | 0.20000049 |
54.42091273 | 0.00367506 | 0.20000011 |
53.88075812 | 0.00371191 | 0.20000052 |
53.34596481 | 0.00374912 | 0.20000042 |
52.81647960 | 0.00378670 | 0.20000016 |
52.29224979 | 0.00382466 | 0.20000007 |
51.77322322 | 0.00386301 | 0.20000047 |
51.25934824 | 0.00390173 | 0.20000013 |
50.75057373 | 0.00394085 | 0.20000039 |
50.24684906 | 0.00398035 | 0.20000004 |
50.11111111 | 0.10953125 | 5.48873263 |
50.10111111 | 0.10000000 | 5.01011111 |
50.10011111 | 0.10000000 | 5.01001111 |
50.10001111 | 0.10000000 | 5.01000111 |
50.10000111 | 0.10000000 | 5.01000011 |
50.10000010 | 0.13903526 | 6.96566653 |
50.09999999 | 0.01996007 | 0.99999950 |
50.00000010 | 0.10000000 | 5.00000001 |
49.75000000 | 0.14271356 | 7.09999961 |
49.74812410 | 0.00402026 | 0.20000039 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOB2X |
---|
14:03:18 | 売る | 70.53440945 | 0.00195610 |
14:03:18 | 売る | 71.24151691 | 0.00225390 |
13:03:18 | 売る | 71.24151691 | 0.00063109 |
13:03:18 | 売る | 71.95571313 | 0.00285635 |
13:03:18 | 売る | 72.67706916 | 0.00282803 |
13:03:18 | 売る | 73.40565679 | 0.00279995 |
13:03:18 | 売る | 74.14154851 | 0.00098458 |
12:41:26 | 売る | 74.14154851 | 0.00187853 |
12:41:26 | 売る | 74.88481755 | 0.00283468 |
12:41:26 | 売る | 75.63553785 | 0.00282893 |
12:41:26 | 売る | 76.39378412 | 0.00280086 |
12:41:26 | 売る | 77.15963182 | 0.00085700 |
21:52:55 | 売る | 77.15963182 | 0.00196048 |
21:52:55 | 売る | 77.93315713 | 0.00278952 |
21:52:39 | 買う | 79.49182028 | 0.00276743 |
21:52:35 | 買う | 78.70282446 | 0.00279518 |
21:52:31 | 買う | 77.92165981 | 0.00277869 |
21:52:25 | 買う | 77.14824861 | 0.00280654 |
21:52:20 | 買う | 76.38251391 | 0.00281224 |
21:52:14 | 買う | 75.62437949 | 0.00284044 |
21:51:56 | 買う | 74.87376993 | 0.00277779 |
21:51:52 | 買う | 74.13061055 | 0.00280564 |
21:51:39 | 買う | 73.3948274 | 0.00283374 |
21:51:39 | 買う | 72.66634725 | 0.00286215 |
21:51:35 | 買う | 71.94509764 | 0.00291392 |
21:51:35 | 買う | 71.23100679 | 0.00000197 |
21:50:44 | 買う | 70.52400365 | 0.00294909 |
21:50:44 | 買う | 69.82401785 | 0.00297867 |
21:50:39 | 買う | 69.13097977 | 0.00300853 |
21:50:34 | 買う | 68.44482044 | 0.00306294 |
14:59:09 | 買う | 67.10276513 | 0.00411502 |
09:41:59 | 売る | 67.10276513 | 0.00306294 |
21:38:09 | 買う | 68.44482044 | 0.00303869 |
21:38:09 | 買う | 67.76547157 | 0.00304486 |
21:38:09 | 買う | 67.09286559 | 0.00000159 |
21:38:09 | 買う | 66.42693555 | 0.00313099 |
14:30:48 | 売る | 64.4781000 | 0.00741492 |
14:30:48 | 売る | 65.12444661 | 0.00313099 |
12:51:39 | 買う | 67.09286559 | 0.00307379 |
12:51:39 | 買う | 66.42693555 | 0.00310621 |
07:18:59 | 売る | 65.0000001 | 0.10000000 |
07:18:59 | 売る | 65.12444661 | 0.00310621 |
07:18:59 | 売る | 65.7773192 | 0.00307538 |
07:18:59 | 売る | 66.43673683 | 0.00304486 |
07:18:59 | 売る | 67.0000000 | 0.00204219 |
07:18:59 | 売る | 67.10276513 | 0.00303869 |
07:18:59 | 売る | 67.77547036 | 0.00300853 |
07:18:59 | 売る | 68.0000000 | 0.00204219 |
07:18:59 | 売る | 68.45491946 | 0.00297867 |
07:18:59 | 売る | 69.14118004 | 0.00294909 |
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for