通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04531592 | - 1.8% | 2500.7 | Ethereum |
ZEC | 0.00037396 | + 1.6% | 436.2 | Zcash |
LTC | 0.00126756 | + 0.4% | 173.7 | Litecoin |
DASH | 0.00044923 | + 1.3% | 158.5 | DASH |
ETC | 0.00031345 | - 1.8% | 124.5 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 3.8% | 11.7 | Dogecoin |
TRX-BTC | 0.00000190 | 0% | 9.5 | Tron Token |
TONb-BTC | 0.00010261 | - 3.2% | 4.8 | TON BEP20 |
XRP-BTC | 0.00000789 | + 0.7% | 3.8 | Ripple |
ETH-BTC | 0.04513331 | - 1.4% | 3.7 | Ethereum |
BTC-USDTt | T65433.74 | - 0.9% | 3.4 | Bitcoin |
BCHABC | 0.00011406 | - 0.1% | 3.3 | BitcoinCashABC |
TON-BTC | 0.00010293 | - 2.9% | 3.1 | TON Coin |
USDT-RUBLIX | 129016.87444 | - 9.8% | 2.1 | USDT ERC20 |
BTC-USDT | T65465.11 | - 0.4% | 2.1 | Bitcoin |
BTC | T64893.60 | - 2% | 1.6 | Bitcoin |
BIG-BTC | 0.17359319 | - 0.4% | 1.3 | BIG |
BTC-RUR | R5803346.73 | - 1.7% | 1.3 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
SHIB-USDTb | T0.00002483 | - 0.5% | 0.8 | SHIBA INU |
FLOKIb-USDTb | T0.00021293 | - 0.7% | 0.8 | FLOKI BEP20 |
BTC-USDTb | T65409.41 | - 0.9% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00638969 | - 1% | 0.7 | BONUS |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
ETH-USDT | T2942.0233712 | - 2.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00005098 | - 2.6% | 0.3 | Dogecoin |
BTC | R5774224.99 | - 1.5% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02794716 | - 1% | 0.3 | YOSTEP |
NOT | T0.00700101 | 0% | 0.3 | Notcoin |
USDT-RUR | R89.05 | + 0.1% | 0.2 | USDT ERC20 |
BTC | T67057.72 | + 1.6% | 0.2 | Bitcoin |
ETH-USDC | 2938.1791510 | - 2.6% | 0.2 | Ethereum |
USDTe-USDTt | T1.00298857 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15074425 | - 4.2% | 0.2 | Dogecoin |
ETH-RUR | R262935.39 | - 2.2% | 0.2 | Ethereum |
USDTe-USDTb | T1.00239129 | + 0.5% | 0.2 | USDT ERC20 |
BTC | $67000.00 | - 0.8% | 0.2 | Bitcoin |
DOGE | 0.00000232 | - 2.6% | 0.2 | Dogecoin |
- USD / RUR
- Last: 87.13000000
- 24High: 87.65000000
- 24Low: 86.85000000
- 24V: 712.65 USD
価格 | USD | RUR |
---|
87.13000000 | 189.37805081 | 16500.50956707 |
87.21300000 | 1.00000000 | 87.2130000 |
87.42192400 | 0.95131689 | 83.16595285 |
87.43000000 | 1.92002423 | 167.86771842 |
87.45000000 | 1.00340967 | 87.74817564 |
87.45999996 | 1.00566604 | 87.95555181 |
87.46499997 | 1.00710274 | 88.08624112 |
87.47500000 | 1.00609363 | 88.00804028 |
87.49577167 | 0.00241380 | 0.21119729 |
87.53000000 | 1.01410016 | 88.7641870 |
87.55145111 | 1.00899928 | 88.33935113 |
87.57145111 | 1.02146700 | 89.45134745 |
87.58613000 | 1.01082353 | 88.5341211 |
87.60000000 | 0.10057622 | 8.81047687 |
87.61300000 | 2.03383683 | 178.19054618 |
87.63000000 | 13.03606774 | 1142.35061605 |
87.64000000 | 31.09498634 | 2725.16460283 |
87.64315145 | 1.55547799 | 136.32699305 |
87.65000000 | 36.38898926 | 3189.49490863 |
87.65051981 | 1.03305079 | 90.54743873 |
87.71451111 | 0.00244017 | 0.21403831 |
87.72506831 | 2.04176746 | 179.1141899 |
87.74314511 | 1.00421878 | 88.11331413 |
87.80000000 | 10.10437871 | 887.16445073 |
87.83131000 | 2.04659690 | 179.75528676 |
87.84336091 | 34.57018388 | 3036.76113929 |
87.85000000 | 0.04900000 | 4.30465000 |
87.87000000 | 0.19278677 | 16.94017347 |
87.93379739 | 0.00242808 | 0.21351029 |
87.95000000 | 25.2500000 | 2220.73750 |
87.95690000 | 1.01689767 | 89.44316667 |
87.96500000 | 1.02151081 | 89.8571984 |
88.00000000 | 0.60184220 | 52.9621136 |
88.12099999 | 1.02637892 | 90.44553679 |
88.13100000 | 1.02308600 | 90.16559226 |
88.15090170 | 0.51817336 | 45.67744892 |
88.15099999 | 1.00452590 | 88.5499626 |
88.15363189 | 0.00241963 | 0.21329917 |
88.20000000 | 0.10374195 | 9.15003999 |
88.20350000 | 0.00124184 | 0.10953463 |
88.22000000 | 0.10540719 | 9.29902230 |
88.25380000 | 0.51817338 | 45.73076984 |
88.30000000 | 23.08517088 | 2038.4205887 |
88.31000000 | 1.03516728 | 91.41562249 |
88.32000000 | 0.10820522 | 9.55668503 |
88.33000000 | 1.01849721 | 89.96385855 |
88.36000000 | 5.86899943 | 518.58478963 |
88.37000000 | 0.01225638 | 1.08309630 |
88.37401598 | 0.00242557 | 0.21435736 |
88.38000000 | 3.82802540 | 338.32088485 |
価格 | USD | RUR |
---|
86.89400000 | 313.13751233 | 27209.7709964 |
86.85000000 | 3.14240359 | 272.91775179 |
86.84336091 | 0.00240312 | 0.20869501 |
86.80598889 | 1.00550056 | 87.28347044 |
86.66000000 | 0.11539348 | 9.99999897 |
86.65500098 | 44.65985755 | 3869.99999976 |
86.65500000 | 78.27749739 | 6783.13653633 |
86.65051981 | 26987.93226798 | 2338518.35961753 |
86.62679392 | 0.00240675 | 0.20848903 |
86.60079051 | 0.20240000 | 17.52799999 |
86.58888889 | 195.65710908 | 16941.73167866 |
86.51700000 | 0.30000000 | 25.9551000 |
86.50598889 | 1.00000000 | 86.50598889 |
86.50000010 | 11.0000000 | 951.5000011 |
86.50000000 | 28.22561598 | 2441.51578227 |
86.49000000 | 17.67712051 | 1528.8941529 |
86.48888889 | 195.65710908 | 16922.16596775 |
86.45917499 | 7.97710348 | 689.69378569 |
86.41076700 | 0.00240084 | 0.20745842 |
86.40100000 | 26.0000000 | 2246.42600 |
86.40000000 | 0.13557553 | 11.71372579 |
86.38888889 | 195.77710908 | 16912.96692351 |
86.34000000 | 1.00000000 | 86.3400000 |
86.33000010 | 0.12000000 | 10.35960001 |
86.31000000 | 100.000000 | 8631.00000 |
86.30000000 | 52.1663822 | 4501.95878386 |
86.28888889 | 161.63956264 | 13947.69826087 |
86.27000000 | 0.11000000 | 9.48970000 |
86.25550000 | 0.98544440 | 84.99999944 |
86.25150000 | 0.01000000 | 0.86251500 |
86.21282085 | 0.38631825 | 33.30558607 |
86.21282084 | 1.24839819 | 107.62792949 |
86.19527880 | 0.12232721 | 10.54402797 |
86.18888889 | 213.21010346 | 18376.34191733 |
86.15000000 | 0.01000000 | 0.86150000 |
86.11000000 | 50.0000000 | 4305.50000 |
86.10000011 | 1.01197174 | 87.13076692 |
86.08888889 | 299.03015307 | 25743.1736224 |
86.05000000 | 0.87634000 | 75.4090570 |
86.03000000 | 30.0000000 | 2580.90000 |
86.00888889 | 819.01639033 | 70442.68971498 |
86.00001000 | 10.66879552 | 917.5165214 |
86.00000010 | 0.10000000 | 8.60000001 |
86.00000000 | 293.43092108 | 25235.05921288 |
85.98032798 | 0.00233188 | 0.20049580 |
85.98000000 | 5.67905947 | 488.28553323 |
85.95454555 | 0.10458083 | 8.98919771 |
85.93434498 | 116.36790857 | 9999.99999965 |
85.93434425 | 100.000000 | 8593.434425 |
85.90000000 | 0.11377963 | 9.77367021 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USD |
---|
05:58:06 | 買う | 87.1300000 | 0.02860000 |
05:56:42 | 買う | 87.1300000 | 0.02860000 |
04:35:22 | 買う | 87.1300000 | 0.03290000 |
04:33:58 | 買う | 87.1300000 | 0.03290000 |
04:18:59 | 買う | 87.1300000 | 0.03290000 |
04:17:53 | 買う | 87.1300000 | 0.03290000 |
04:11:27 | 買う | 87.1300000 | 0.03290000 |
04:02:52 | 買う | 87.1300000 | 0.03290000 |
04:01:47 | 買う | 87.1300000 | 0.03290000 |
04:00:23 | 買う | 87.1300000 | 0.03290000 |
03:43:13 | 買う | 87.1300000 | 0.03290000 |
03:42:25 | 買う | 87.1300000 | 0.03290000 |
03:28:02 | 買う | 87.1300000 | 0.03290000 |
03:26:36 | 買う | 87.1300000 | 0.03290000 |
03:09:45 | 買う | 87.1300000 | 1.10013176 |
03:09:45 | 買う | 87.1300000 | 0.14205681 |
03:09:45 | 買う | 87.1300000 | 0.63734055 |
03:09:45 | 買う | 87.1300000 | 0.05683532 |
03:09:45 | 買う | 87.1300000 | 0.14822685 |
03:09:45 | 買う | 87.1300000 | 0.36085910 |
03:09:45 | 買う | 87.1300000 | 0.09612269 |
03:09:45 | 買う | 87.1300000 | 0.21454085 |
03:09:45 | 買う | 87.1300000 | 0.24988202 |
03:09:45 | 買う | 87.1300000 | 0.10423128 |
03:09:45 | 買う | 87.1300000 | 0.37749874 |
03:09:41 | 買う | 87.1300000 | 0.15251045 |
03:09:41 | 買う | 87.1300000 | 0.07054167 |
03:09:41 | 買う | 87.1300000 | 0.45626050 |
03:09:41 | 買う | 87.1300000 | 0.23295867 |
03:09:41 | 買う | 87.1300000 | 0.24200390 |
03:09:41 | 買う | 87.1300000 | 0.07995990 |
03:09:41 | 買う | 87.1300000 | 0.36747884 |
03:09:40 | 買う | 87.1300000 | 0.61586993 |
03:09:40 | 買う | 87.1300000 | 0.28515540 |
03:09:40 | 買う | 87.1300000 | 0.08068285 |
03:09:40 | 買う | 87.1300000 | 0.04850454 |
03:09:40 | 買う | 87.1300000 | 0.11210259 |
03:09:40 | 買う | 87.1300000 | 0.04082006 |
03:09:40 | 買う | 87.1300000 | 0.08968526 |
03:09:40 | 買う | 87.1300000 | 0.07410425 |
03:09:40 | 買う | 87.1300000 | 0.05337740 |
03:09:37 | 買う | 87.1300000 | 0.06760363 |
03:09:37 | 買う | 87.1300000 | 0.18275102 |
03:09:37 | 買う | 87.1300000 | 0.06400090 |
03:09:37 | 買う | 87.1300000 | 0.77929258 |
02:31:13 | 買う | 87.1300000 | 0.19000000 |
02:24:39 | 買う | 87.1300000 | 0.21900000 |
02:24:07 | 買う | 87.1300000 | 0.25342952 |
02:13:38 | 買う | 87.1300000 | 0.11718224 |
02:01:42 | 買う | 87.1300000 | 0.41128162 |
bulmacaturk: I've been on yobit for 9 years. I made thousands of transactions.
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions