通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04533462 | - 1.6% | 2548.8 | Ethereum |
ZEC | 0.00037476 | + 1.9% | 443.4 | Zcash |
LTC | 0.00126632 | + 0.7% | 174.1 | Litecoin |
DASH | 0.00045255 | + 1.3% | 150.9 | DASH |
ETC | 0.00031433 | - 0.9% | 125.7 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 1.8% | 17.1 | Dogecoin |
TRX-BTC | 0.00000192 | + 0.6% | 10.5 | Tron Token |
TONb-BTC | 0.00010223 | - 3.5% | 4.7 | TON BEP20 |
ETH-BTC | 0.04519781 | - 1.4% | 3.7 | Ethereum |
BCHABC | 0.00011581 | + 2.7% | 3.5 | BitcoinCashABC |
BTC-USDTt | T65098.36 | - 1.4% | 3.4 | Bitcoin |
XRP-BTC | 0.00000793 | + 1.2% | 3.4 | Ripple |
TON-BTC | 0.00010167 | - 4.1% | 2.9 | TON Coin |
USDT-RUBLIX | 129003.51637 | - 11.8% | 2.3 | USDT ERC20 |
BTC-USDT | T65064.77 | - 1.4% | 2.1 | Bitcoin |
BTC | T64844.03 | - 2.1% | 1.6 | Bitcoin |
BTC-RUR | R5802713.28 | - 1.4% | 1.4 | Bitcoin |
BIG-BTC | 0.17370596 | - 0.3% | 1.1 | BIG |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
SHIB-USDTb | T0.00002483 | - 0.5% | 0.8 | SHIBA INU |
BONUS-DOGE | D0.00639311 | - 1% | 0.7 | BONUS |
BTC-USDTb | T65080.44 | - 1.5% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005120 | - 0.3% | 0.5 | Dogecoin |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00020458 | - 4.6% | 0.5 | FLOKI BEP20 |
BTC | R5773158.89 | - 1.4% | 0.4 | Bitcoin |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
ETH-USDT | T2942.0233712 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02796010 | - 1.3% | 0.3 | YOSTEP |
DOGE-USDT | T0.15050411 | - 2.8% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00298180 | - 0.7% | 0.3 | USDT ERC20 |
ETH-USDC | 2938.1791510 | - 2.6% | 0.2 | Ethereum |
BTC | T64860.00 | - 1.9% | 0.2 | Bitcoin |
USDT-RUR | R89.36 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R262935.39 | - 2.2% | 0.2 | Ethereum |
DOGE | 0.00000232 | - 0.9% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00293528 | + 0.6% | 0.2 | USDT ERC20 |
BTC | $66375.99 | - 1.7% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
- TKN / USD
- Last: 0.11583579
- 24High: 0.11583579
- 24Low: 0.11583579
- 24V: 0 TKN
価格 | TKN | USD |
---|
0.11583579 | 0.00700380 | 0.00081129 |
0.11699415 | 0.88564009 | 0.10361470 |
0.11816409 | 0.87687136 | 0.10361470 |
0.11934573 | 435.97854116 | 52.03217725 |
0.12975310 | 0.02345192 | 0.00304295 |
0.19999990 | 2.20200000 | 0.44039977 |
0.23999999 | 0.42000000 | 0.10079999 |
0.24000000 | 0.92000000 | 0.22080000 |
0.25000000 | 0.91000000 | 0.22750000 |
0.26000000 | 1.56000000 | 0.40560000 |
0.27000000 | 0.98000000 | 0.26460000 |
0.28000000 | 0.76000000 | 0.21280000 |
0.29000000 | 0.69700000 | 0.20213000 |
0.29125400 | 5.00000000 | 1.45627000 |
0.30000000 | 0.71500000 | 0.21450000 |
0.31000000 | 0.55798771 | 0.17297619 |
0.31254000 | 2.00000000 | 0.62508000 |
0.32000000 | 0.35000000 | 0.11200000 |
0.33000000 | 0.31000000 | 0.10230000 |
0.34000000 | 0.30000000 | 0.10200000 |
0.35000000 | 0.29000000 | 0.10150000 |
0.36000000 | 0.28000000 | 0.10080000 |
0.37000000 | 0.28000000 | 0.10360000 |
0.37105945 | 0.17759606 | 0.06589869 |
0.38000000 | 0.27000000 | 0.10260000 |
0.39000000 | 0.26000000 | 0.10140000 |
0.40000000 | 0.53000000 | 0.21200000 |
0.41000000 | 0.25000000 | 0.10250000 |
0.41172980 | 6.28338410 | 2.58705647 |
0.41300000 | 3.51629185 | 1.45222853 |
0.42000000 | 0.24000000 | 0.10080000 |
0.42230027 | 0.22244265 | 0.09393759 |
0.43000000 | 0.24000000 | 0.10320000 |
0.44000000 | 0.23000000 | 0.10120000 |
0.45276300 | 1.10985215 | 0.50249998 |
0.45276301 | 0.90000000 | 0.40748670 |
0.45276302 | 0.22197042 | 0.10049999 |
0.45276303 | 0.45498414 | 0.20599999 |
0.46000000 | 0.21847826 | 0.10049999 |
0.47000000 | 0.21382978 | 0.10049999 |
0.48000000 | 4.73072295 | 2.27074701 |
0.49000000 | 0.20510000 | 0.10049900 |
0.50000000 | 0.40200000 | 0.20100000 |
0.60000000 | 0.16750000 | 0.10050000 |
0.61254000 | 5.00000000 | 3.06270000 |
0.69091470 | 0.68035145 | 0.47006481 |
0.69091473 | 0.86841396 | 0.59999999 |
0.70000000 | 0.43071426 | 0.30149998 |
0.70897241 | 1.00000000 | 0.70897241 |
0.80090000 | 0.81158696 | 0.64999999 |
価格 | TKN | USD |
---|
0.11468890 | 0.88209103 | 0.10116604 |
0.11355337 | 0.88116838 | 0.10005963 |
0.11242908 | 0.90350272 | 0.10157997 |
0.11131592 | 0.92312025 | 0.10275797 |
0.11021378 | 0.93637174 | 0.10320106 |
0.10912255 | 0.57059577 | 0.06226486 |
0.10804213 | 0.95469526 | 0.10314730 |
0.10697241 | 0.95419772 | 0.10207282 |
0.10591328 | 0.97439216 | 0.10320106 |
0.10486462 | 0.98365511 | 0.10315061 |
0.10382637 | 0.99397744 | 0.10320106 |
0.10279838 | 1.00990861 | 0.10381696 |
0.10178057 | 1.02000794 | 0.10381698 |
0.10077284 | 1.03016092 | 0.10381224 |
0.09977510 | 1.03433692 | 0.10320106 |
0.09878723 | 1.04468026 | 0.10320106 |
0.09780913 | 1.05512716 | 0.10320106 |
0.09684072 | 1.06567856 | 0.10320107 |
0.09588190 | 1.07633526 | 0.10320106 |
0.09493258 | 1.06955715 | 0.10153581 |
0.06345670 | 3.17056480 | 0.20119357 |
0.06262626 | 2.05646960 | 0.12878899 |
0.05450000 | 1.90000000 | 0.10355000 |
0.04987706 | 40.0985900 | 1.99999977 |
0.04125100 | 2.42418366 | 0.10000000 |
0.02020000 | 5.00000000 | 0.10100000 |
0.02003000 | 5.99251123 | 0.12002999 |
0.00020000 | 500.600000 | 0.10012000 |
0.00000001 | 20000000.0 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TKN |
---|
15:17:08 | 買う | 0.11583579 | 0.87685794 |
15:17:08 | 買う | 0.11583579 | 0.00061046 |
15:17:08 | 買う | 0.11468890 | 0.01781583 |
15:42:44 | 買う | 0.11468890 | 0.87594079 |
15:42:44 | 買う | 0.11355337 | 0.19403812 |
15:42:43 | 買う | 0.11242908 | 0.00945701 |
10:59:39 | 買う | 0.11242908 | 0.91764371 |
10:59:38 | 買う | 0.11131592 | 0.93081662 |
01:57:37 | 売る | 0.10912255 | 0.36952907 |
01:57:37 | 売る | 0.11021378 | 0.56508152 |
19:38:53 | 売る | 0.11021378 | 0.18063101 |
19:38:53 | 売る | 0.11131592 | 0.92710072 |
11:44:42 | 買う | 0.11355337 | 0.70410443 |
11:44:42 | 買う | 0.11242908 | 0.92160061 |
12:32:37 | 売る | 0.11021378 | 0.18510410 |
12:32:37 | 売る | 0.11131592 | 0.92160061 |
12:32:37 | 売る | 0.11242908 | 0.01433329 |
17:22:39 | 売る | 0.11242908 | 0.89814255 |
17:22:39 | 売る | 0.11355337 | 0.00534421 |
08:47:33 | 売る | 0.11355337 | 0.89375662 |
08:47:33 | 売る | 0.11468890 | 0.01535902 |
05:32:17 | 売る | 0.11468890 | 0.88386174 |
01:20:09 | 買う | 0.11583579 | 0.89388604 |
01:20:09 | 買う | 0.11468890 | 0.00967449 |
19:26:09 | 買う | 0.11468890 | 0.89376694 |
22:00:40 | 売る | 0.11355337 | 0.00649593 |
22:00:40 | 売る | 0.11355337 | 0.89875078 |
21:02:14 | 売る | 0.11355337 | 0.00469065 |
21:02:14 | 売る | 0.11468890 | 1.42695840 |
20:43:51 | 売る | 0.11468890 | 2.68797628 |
03:43:25 | 売る | 0.11468890 | 0.87642553 |
03:24:07 | 売る | 0.11468890 | 0.92274640 |
01:15:58 | 売る | 0.11468890 | 2.80513300 |
01:15:58 | 売る | 0.11468890 | 0.04059159 |
22:58:55 | 売る | 0.11468890 | 0.85390491 |
22:58:55 | 売る | 0.11583579 | 0.27129370 |
17:45:07 | 売る | 0.11583579 | 0.61434639 |
17:45:06 | 売る | 0.11699415 | 0.43223138 |
18:46:05 | 売る | 0.11699415 | 0.25098122 |
18:46:05 | 売る | 0.11816409 | 0.85024968 |
23:18:12 | 買う | 0.11934573 | 1.11636267 |
23:17:39 | 買う | 0.11934573 | 1.90676300 |
23:17:34 | 買う | 0.11934573 | 1.21205090 |
23:16:23 | 買う | 0.11934573 | 1.80640705 |
23:16:17 | 買う | 0.11934573 | 1.14825875 |
23:15:32 | 買う | 0.11934573 | 1.50533921 |
23:15:26 | 買う | 0.11934573 | 0.95688229 |
23:14:18 | 買う | 0.11934573 | 0.90320353 |
17:40:17 | 買う | 0.11934573 | 1.00347516 |
11:35:34 | 買う | 0.11934573 | 1.42158983 |
dominikherzog: BoastKit, he test I suspect hacking
BoastKit: dominikherzog, Another "non-believer"...
BoastKit: bulmacaturk, You didn't have faith in Yobit systems... Sorry - that freaking sexy Red Hot chilli button works fine as hell ! At these point you're cursed. None can help you.
bulmacaturk: BoastKit, There is definitely someone who takes care of this. I need to reach that person.
bulmacaturk: I've been on yobit for 9 years. I made thousands of transactions.
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.