通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04530130 | - 1.8% | 2496.4 | Ethereum |
ZEC | 0.00037396 | + 1.4% | 438.2 | Zcash |
LTC | 0.00127059 | + 0.7% | 172.9 | Litecoin |
DASH | 0.00045109 | + 1.8% | 153 | DASH |
ETC | 0.00031433 | - 0.9% | 124.4 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 2.6% | 16.3 | Dogecoin |
TRX-BTC | 0.00000192 | + 0.6% | 10.5 | Tron Token |
TONb-BTC | 0.00010215 | - 3.5% | 4.7 | TON BEP20 |
ETH-BTC | 0.04519781 | - 1.4% | 3.7 | Ethereum |
BCHABC | 0.00011055 | - 2% | 3.5 | BitcoinCashABC |
XRP-BTC | 0.00000793 | + 1.2% | 3.4 | Ripple |
BTC-USDTt | T65107.05 | - 1.4% | 3.3 | Bitcoin |
TON-BTC | 0.00010256 | - 3.3% | 3 | TON Coin |
USDT-RUBLIX | 129016.59808 | - 11.8% | 2.3 | USDT ERC20 |
BTC-USDT | T64990.45 | - 1.1% | 2 | Bitcoin |
BTC | T64844.03 | - 2.1% | 1.6 | Bitcoin |
BTC-RUR | R5802418.88 | - 1.5% | 1.4 | Bitcoin |
BIG-BTC | 0.17370326 | - 0.3% | 1.1 | BIG |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
SHIB-USDTb | T0.00002483 | - 0.5% | 0.8 | SHIBA INU |
BONUS-DOGE | D0.00639003 | - 1% | 0.7 | BONUS |
BTC-USDTb | T65256.97 | - 1.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00020838 | - 2.8% | 0.6 | FLOKI BEP20 |
DOGE-ETH | E0.00005098 | - 1.2% | 0.5 | Dogecoin |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
BTC | R5773158.89 | - 2.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
ETH-USDT | T2942.0233712 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02795953 | - 1.3% | 0.3 | YOSTEP |
DOGE-USDT | T0.15050411 | - 2.8% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00298180 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T66992.35 | + 1.5% | 0.2 | Bitcoin |
ETH-USDC | 2938.1791510 | - 2.6% | 0.2 | Ethereum |
USDT-RUR | R89.36 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R262935.39 | - 2.2% | 0.2 | Ethereum |
DOGE | 0.00000232 | - 1.7% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00293528 | + 0.5% | 0.2 | USDT ERC20 |
BTC | $67495.99 | - 0.1% | 0.2 | Bitcoin |
NOT | T0.00700101 | 0% | 0.2 | Notcoin |
- PTA / RUR
- Last: 0.45773444
- 24High: 0.45773444
- 24Low: 0.45773444
- 24V: 0 PTA
価格 | PTA | RUR |
---|
0.45773444 | 0.11158812 | 0.05107772 |
0.46232324 | 0.45189774 | 0.20892282 |
0.46695804 | 0.44741241 | 0.20892282 |
0.47163930 | 0.44297162 | 0.20892282 |
0.47636749 | 0.43857490 | 0.20892282 |
0.48114309 | 0.43768689 | 0.21059002 |
0.48596656 | 0.43334263 | 0.21059002 |
0.49083838 | 0.42904148 | 0.21059002 |
0.49575905 | 0.42478302 | 0.21059002 |
0.50072905 | 0.42056682 | 0.21059002 |
0.50574887 | 0.41309598 | 0.20892282 |
0.51081901 | 0.40899579 | 0.20892282 |
0.51593999 | 0.40493629 | 0.20892282 |
0.52111229 | 0.39774311 | 0.20726882 |
0.52118921 | 0.66780819 | 0.34805442 |
0.52633646 | 0.39379530 | 0.20726882 |
0.53000000 | 1.33480909 | 0.70744881 |
0.53161300 | 0.38988667 | 0.20726882 |
0.53694243 | 0.38601685 | 0.20726882 |
0.54000000 | 3570.6301182 | 1928.14026382 |
0.54232529 | 0.37615801 | 0.20400000 |
0.54776211 | 0.37242445 | 0.20400000 |
0.54999998 | 500.000000 | 274.999990 |
0.55000000 | 2.23456790 | 1.22901234 |
0.55325343 | 0.36872795 | 0.20400000 |
0.55879980 | 0.36506814 | 0.20400000 |
0.56440179 | 0.36144465 | 0.20400000 |
0.57005992 | 0.35785713 | 0.20400000 |
0.57577479 | 0.35430521 | 0.20400000 |
0.58154694 | 0.35078855 | 0.20400000 |
0.58737696 | 0.34730679 | 0.20400000 |
0.59326542 | 0.34385959 | 0.20400000 |
0.59921292 | 0.34044661 | 0.20400000 |
0.60000000 | 1.00000000 | 0.60000000 |
0.60522003 | 0.33706750 | 0.20400000 |
0.61128737 | 0.33372194 | 0.20400000 |
0.61741553 | 0.33040958 | 0.20400000 |
0.62360513 | 0.32713010 | 0.20400000 |
0.62985678 | 0.32388316 | 0.20400000 |
0.63617111 | 0.32066845 | 0.20400000 |
0.64254873 | 0.31748566 | 0.20400000 |
0.64899028 | 0.31433445 | 0.20400000 |
0.65549643 | 0.31121452 | 0.20400000 |
0.66206779 | 0.30812556 | 0.20400000 |
0.66870503 | 0.30506725 | 0.20400000 |
0.67540880 | 0.30203930 | 0.20400000 |
0.68217979 | 0.29904141 | 0.20400000 |
0.68901864 | 0.29607327 | 0.20400000 |
0.69592607 | 0.29313459 | 0.20400000 |
0.70000000 | 1.00000000 | 0.70000000 |
価格 | PTA | RUR |
---|
0.44430508 | 0.46839075 | 0.20810838 |
0.43989512 | 0.48066702 | 0.21144307 |
0.43552893 | 0.46234839 | 0.20136609 |
0.43120607 | 0.49035710 | 0.21144495 |
0.42692612 | 0.49266924 | 0.21033336 |
0.42270000 | 1.00000000 | 0.42270000 |
0.42268865 | 0.49459123 | 0.20905809 |
0.42000000 | 0.27749999 | 0.11654999 |
0.41849325 | 0.50535692 | 0.21148845 |
0.41433949 | 0.50643439 | 0.20983576 |
0.41022695 | 0.51182585 | 0.20996475 |
0.41000000 | 0.27749999 | 0.11377499 |
0.40615523 | 0.51695727 | 0.20996489 |
0.40212393 | 0.52630645 | 0.21164041 |
0.40000000 | 0.27749999 | 0.11099999 |
0.39813264 | 0.53158314 | 0.21164059 |
0.39418097 | 0.53739971 | 0.21183273 |
0.39026852 | 0.53849928 | 0.21015931 |
0.38639490 | 0.54391297 | 0.21016519 |
0.38255973 | 0.54538774 | 0.20864338 |
0.37876262 | 0.55274443 | 0.20935892 |
0.37500320 | 0.55843310 | 0.20941419 |
0.37128110 | 0.56403140 | 0.20941419 |
0.36759595 | 0.56554355 | 0.20789151 |
0.36394737 | 0.56669094 | 0.20624567 |
0.36033500 | 0.57434259 | 0.20695573 |
0.35675848 | 0.58076208 | 0.20719179 |
0.35321747 | 0.58660357 | 0.20719862 |
0.34971160 | 0.59266675 | 0.20726243 |
0.34624053 | 0.59910048 | 0.20743286 |
0.34280392 | 0.60523438 | 0.20747671 |
0.33940141 | 0.61130980 | 0.20747940 |
0.33603267 | 0.61748133 | 0.20749389 |
0.33269737 | 0.62369218 | 0.20750074 |
0.32939517 | 0.63561487 | 0.20936846 |
0.32612575 | 0.31559774 | 0.10292454 |
0.32288878 | 0.64346128 | 0.20776642 |
0.31968394 | 0.64991197 | 0.20776641 |
0.31651091 | 0.65642735 | 0.20776641 |
0.31336937 | 0.66829885 | 0.20942438 |
0.31025901 | 0.67499860 | 0.20942439 |
0.30717953 | 0.68176548 | 0.20942439 |
0.30413061 | 0.68859974 | 0.20942425 |
0.30111196 | 0.69550057 | 0.20942353 |
0.30000000 | 4.17000000 | 1.25100000 |
0.29812327 | 0.70247096 | 0.20942293 |
0.29516423 | 0.70950890 | 0.20942164 |
0.29223457 | 0.71662028 | 0.20942121 |
0.28933399 | 0.72380324 | 0.20942087 |
0.28646219 | 0.72527177 | 0.20776293 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PTA |
---|
22:17:45 | 買う | 0.45773444 | 0.34483990 |
22:17:45 | 買う | 0.45319119 | 0.46468260 |
22:17:45 | 買う | 0.44869303 | 0.47686168 |
09:32:41 | 売る | 0.43552893 | 0.02313832 |
09:32:41 | 売る | 0.43989512 | 0.47686168 |
10:26:21 | 売る | 0.44869303 | 109.51919606 |
07:00:52 | 買う | 0.44869303 | 0.47308647 |
07:00:52 | 買う | 0.44423951 | 0.48164320 |
07:00:52 | 買う | 0.43983020 | 0.48647503 |
11:40:01 | 買う | 0.43546465 | 0.48876887 |
15:10:04 | 売る | 0.42692612 | 0.48876887 |
15:09:49 | 売る | 0.43000000 | 0.33480909 |
15:09:49 | 売る | 0.43001000 | 1.00000000 |
15:09:42 | 売る | 0.43120607 | 0.48647503 |
15:09:42 | 売る | 0.43552893 | 0.48164320 |
15:09:42 | 売る | 0.43989512 | 0.47308647 |
15:09:42 | 売る | 0.44430508 | 0.46468260 |
15:09:42 | 売る | 0.44875925 | 0.45642802 |
15:09:34 | 売る | 0.45325807 | 0.45189774 |
15:09:34 | 売る | 0.45780200 | 0.44741241 |
15:09:34 | 売る | 0.46239147 | 0.44297162 |
15:09:34 | 売る | 0.46702695 | 0.43857490 |
15:09:34 | 売る | 0.47170891 | 0.43768689 |
15:09:34 | 売る | 0.47643780 | 0.43334263 |
15:09:34 | 売る | 0.48121409 | 0.42904148 |
15:09:34 | 売る | 0.48603828 | 0.42478302 |
19:36:37 | 売る | 0.49091083 | 0.42056682 |
17:50:49 | 売る | 0.49583222 | 0.41309598 |
01:16:57 | 売る | 0.50080295 | 0.40899579 |
23:47:18 | 売る | 0.50582351 | 0.34760705 |
20:19:53 | 売る | 0.50582351 | 0.05732924 |
20:19:53 | 売る | 0.51089440 | 0.39774311 |
20:19:53 | 売る | 0.51601613 | 0.39379530 |
20:19:53 | 売る | 0.52118921 | 0.38988667 |
20:19:53 | 売る | 0.52641414 | 0.38601685 |
20:19:30 | 買う | 0.54000000 | 15.09921729 |
20:19:30 | 買う | 0.53694243 | 0.38296083 |
20:19:30 | 買う | 0.53161300 | 0.38680002 |
20:19:30 | 買う | 0.52633646 | 0.39067771 |
20:19:30 | 買う | 0.52111229 | 0.39459426 |
20:19:30 | 買う | 0.51593999 | 0.40173049 |
20:19:30 | 買う | 0.51081901 | 0.40575785 |
20:19:30 | 買う | 0.50574887 | 0.40982558 |
20:19:30 | 買う | 0.50072905 | 0.41723728 |
20:19:30 | 買う | 0.49575905 | 0.42142009 |
20:19:30 | 買う | 0.49083838 | 0.42564485 |
20:19:30 | 買う | 0.48596656 | 0.42991194 |
20:19:30 | 買う | 0.48114309 | 0.43422181 |
14:56:53 | 売る | 0.47170891 | 0.43422181 |
13:54:18 | 売る | 0.47643780 | 0.42991194 |
dominikherzog: BoastKit, he test I suspect hacking
BoastKit: dominikherzog, Another "non-believer"...
BoastKit: bulmacaturk, You didn't have faith in Yobit systems... Sorry - that freaking sexy Red Hot chilli button works fine as hell ! At these point you're cursed. None can help you.
bulmacaturk: BoastKit, There is definitely someone who takes care of this. I need to reach that person.
bulmacaturk: I've been on yobit for 9 years. I made thousands of transactions.
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.